IOST Historical Data

IOST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00108
+0.50%
$ 33.31 million $ 4.09 million
Apr 23, 4 AM $ 0.00107
+0.22%
$ 33.14 million $ 4.29 million
Apr 23, 3 AM $ 0.00107
-0.57%
$ 33.06 million $ 4.3 million
Apr 23, 2 AM $ 0.00107
-0.77%
$ 33.25 million $ 4.27 million
Apr 23, 1 AM $ 0.00108
-0.47%
$ 33.51 million $ 4.26 million
Apr 23, 12 AM $ 0.00109
-0.31%
$ 33.67 million $ 4.38 million
Apr 22, 11 PM $ 0.00109
-0.68%
$ 33.78 million $ 4.32 million
Apr 22, 10 PM $ 0.0011
-0.74%
$ 34.01 million $ 4.31 million
Apr 22, 9 PM $ 0.00111
+0.69%
$ 34.26 million $ 4.35 million
Apr 22, 8 PM $ 0.0011
-0.23%
$ 34.02 million $ 4.35 million
Apr 22, 7 PM $ 0.0011
-0.50%
$ 34.1 million $ 4.45 million
Apr 22, 6 PM $ 0.00111
-0.22%
$ 34.28 million $ 4.53 million
Apr 22, 5 PM $ 0.00111
+0.26%
$ 34.35 million $ 4.61 million
Apr 22, 4 PM $ 0.00111
-0.22%
$ 34.26 million $ 4.72 million
Apr 22, 3 PM $ 0.00111
+0.10%
$ 34.34 million $ 4.74 million
Apr 22, 2 PM $ 0.00111
+0.48%
$ 34.3 million $ 4.79 million
Apr 22, 1 PM $ 0.0011
+0.17%
$ 34.14 million $ 4.87 million
Apr 22, 12 PM $ 0.0011
-0.53%
$ 34.08 million $ 4.85 million
Apr 22, 11 AM $ 0.00111
-0.03%
$ 34.26 million $ 4.93 million
Apr 22, 10 AM $ 0.00111
+0.27%
$ 34.27 million $ 4.96 million
Apr 22, 9 AM $ 0.0011
+0.08%
$ 34.18 million $ 4.93 million
Apr 22, 8 AM $ 0.0011
-0.38%
$ 34.15 million $ 4.85 million
Apr 22, 7 AM $ 0.00111
-0.31%
$ 34.28 million $ 4.89 million
Apr 22, 6 AM $ 0.00111
-0.21%
$ 34.39 million $ 4.83 million
Apr 22, 5 AM $ 0.00111
+0.53%
$ 34.45 million $ 4.75 million
Apr 22, 4 AM $ 0.00111
+0.29%
$ 34.26 million $ 4.67 million
Apr 22, 3 AM $ 0.0011
-0.17%
$ 34.16 million $ 4.7 million
Apr 22, 2 AM $ 0.00111
+0.28%
$ 34.22 million $ 4.7 million
Apr 22, 1 AM $ 0.0011
-0.05%
$ 34.13 million $ 4.67 million
Apr 22, 12 AM $ 0.0011
+0.43%
$ 34.15 million $ 4.54 million
Apr 21, 11 PM $ 0.0011
+1.06%
$ 34 million $ 4.5 million
Apr 21, 10 PM $ 0.00109
-0.06%
$ 33.64 million $ 4.48 million
Apr 21, 9 PM $ 0.00109
+0.11%
$ 33.66 million $ 4.47 million
Apr 21, 8 PM $ 0.00109
+1.23%
$ 33.62 million $ 4.5 million
Apr 21, 7 PM $ 0.00107
-0.85%
$ 33.22 million $ 4.43 million
Apr 21, 6 PM $ 0.00108
-0.47%
$ 33.5 million $ 4.36 million
Apr 21, 5 PM $ 0.00109
-0.19%
$ 33.66 million $ 4.31 million
Apr 21, 4 PM $ 0.00109
-0.18%
$ 33.72 million $ 4.25 million
Apr 21, 3 PM $ 0.00109
+0.13%
$ 33.78 million $ 4.33 million
Apr 21, 2 PM $ 0.00109
+0.20%
$ 33.74 million $ 4.33 million
Apr 21, 1 PM $ 0.00109
-0.70%
$ 33.67 million $ 4.27 million
Apr 21, 12 PM $ 0.0011
-0.96%
$ 33.91 million $ 4.26 million
Apr 21, 11 AM $ 0.00111
+0.60%
$ 34.24 million $ 4.2 million
Apr 21, 10 AM $ 0.0011
+0.05%
$ 34.03 million $ 4.23 million
Apr 21, 9 AM $ 0.0011
+0.17%
$ 34.02 million $ 4.24 million
Apr 21, 8 AM $ 0.0011
+0.09%
$ 33.96 million $ 4.29 million
Apr 21, 7 AM $ 0.0011
-0.12%
$ 33.93 million $ 4.25 million
Apr 21, 6 AM $ 0.0011
+0.14%
$ 33.97 million $ 4.33 million
Apr 21, 5 AM $ 0.0011
+0.41%
$ 33.91 million $ 4.34 million
Apr 21, 4 AM $ 0.00109
+0.28%
$ 33.77 million $ 4.3 million