IOST Historical Data

IOST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00112
+0.49%
$ 34.48 million $ 4.96 million
Apr 19, 2 AM $ 0.00111
-1.03%
$ 34.31 million $ 4.99 million
Apr 19, 1 AM $ 0.00112
+0.06%
$ 34.67 million $ 5 million
Apr 19, 12 AM $ 0.00112
-0.55%
$ 34.65 million $ 5.01 million
Apr 18, 11 PM $ 0.00113
-0.29%
$ 34.84 million $ 4.89 million
Apr 18, 10 PM $ 0.00113
-0.11%
$ 34.94 million $ 4.91 million
Apr 18, 9 PM $ 0.00113
+0.02%
$ 34.98 million $ 4.91 million
Apr 18, 8 PM $ 0.00113
+0.07%
$ 34.98 million $ 4.9 million
Apr 18, 7 PM $ 0.00113
+0.31%
$ 34.95 million $ 4.89 million
Apr 18, 6 PM $ 0.00113
-1.34%
$ 34.85 million $ 4.83 million
Apr 18, 5 PM $ 0.00114
-0.68%
$ 35.32 million $ 4.74 million
Apr 18, 4 PM $ 0.00115
+0.17%
$ 35.56 million $ 4.81 million
Apr 18, 3 PM $ 0.00115
-0.01%
$ 35.5 million $ 4.67 million
Apr 18, 2 PM $ 0.00115
+0.48%
$ 35.5 million $ 4.69 million
Apr 18, 1 PM $ 0.00114
-0.18%
$ 35.33 million $ 4.72 million
Apr 18, 12 PM $ 0.00115
+0.07%
$ 35.4 million $ 4.82 million
Apr 18, 11 AM $ 0.00114
+0.12%
$ 35.36 million $ 4.92 million
Apr 18, 10 AM $ 0.00114
-0.49%
$ 35.32 million $ 5.01 million
Apr 18, 9 AM $ 0.00115
-0.23%
$ 35.49 million $ 4.98 million
Apr 18, 8 AM $ 0.00115
-1.21%
$ 35.58 million $ 5.04 million
Apr 18, 7 AM $ 0.00117
+0.13%
$ 36.01 million $ 5.35 million
Apr 18, 6 AM $ 0.00116
+0.00%
$ 35.97 million $ 5.68 million
Apr 18, 5 AM $ 0.00116
+1.24%
$ 35.96 million $ 5.82 million
Apr 18, 4 AM $ 0.00115
-0.12%
$ 35.52 million $ 5.74 million
Apr 18, 3 AM $ 0.00115
-0.65%
$ 35.56 million $ 5.67 million
Apr 18, 2 AM $ 0.00116
+0.40%
$ 35.79 million $ 5.77 million
Apr 18, 1 AM $ 0.00115
-0.06%
$ 35.65 million $ 5.86 million
Apr 18, 12 AM $ 0.00115
+0.64%
$ 35.67 million $ 5.91 million
Apr 17, 11 PM $ 0.00115
-0.15%
$ 35.44 million $ 5.99 million
Apr 17, 10 PM $ 0.00115
-0.01%
$ 35.5 million $ 6.04 million
Apr 17, 9 PM $ 0.00115
+0.15%
$ 35.5 million $ 6.05 million
Apr 17, 8 PM $ 0.00115
-0.36%
$ 35.45 million $ 6.06 million
Apr 17, 7 PM $ 0.00115
+0.24%
$ 35.57 million $ 6.12 million
Apr 17, 6 PM $ 0.00115
-0.51%
$ 35.49 million $ 6.21 million
Apr 17, 5 PM $ 0.00115
-0.78%
$ 35.67 million $ 6.34 million
Apr 17, 4 PM $ 0.00116
+0.57%
$ 35.95 million $ 6.27 million
Apr 17, 3 PM $ 0.00116
-0.69%
$ 35.75 million $ 6.33 million
Apr 17, 2 PM $ 0.00116
-0.22%
$ 35.99 million $ 6.37 million
Apr 17, 1 PM $ 0.00117
+0.67%
$ 36.07 million $ 6.36 million
Apr 17, 12 PM $ 0.00116
+0.85%
$ 35.83 million $ 6.34 million
Apr 17, 11 AM $ 0.00115
-0.55%
$ 35.53 million $ 6.22 million
Apr 17, 10 AM $ 0.00116
-0.52%
$ 35.73 million $ 6.14 million
Apr 17, 9 AM $ 0.00116
+0.23%
$ 35.91 million $ 6.14 million
Apr 17, 8 AM $ 0.00116
-0.82%
$ 35.83 million $ 6.06 million
Apr 17, 7 AM $ 0.00117
+1.70%
$ 36.12 million $ 5.78 million
Apr 17, 6 AM $ 0.00115
+1.35%
$ 35.52 million $ 5.45 million
Apr 17, 5 AM $ 0.00113
-0.54%
$ 35.04 million $ 5.36 million
Apr 17, 4 AM $ 0.00114
-0.14%
$ 35.23 million $ 5.45 million
Apr 17, 3 AM $ 0.00114
-0.64%
$ 35.28 million $ 5.54 million
Apr 17, 2 AM $ 0.00115
+0.88%
$ 35.5 million $ 5.5 million