IOST Historical Data

IOST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0075
+1.80%
$ 189.42 million $ 5.17 million
Jun 14, 2024 $ 0.00736
-3.91%
$ 186.01 million $ 9.44 million
Jun 13, 2024 $ 0.00766
-1.51%
$ 193.52 million $ 12.45 million
Jun 12, 2024 $ 0.00778
+4.51%
$ 196.43 million $ 9.74 million
Jun 11, 2024 $ 0.00745
-3.08%
$ 188.01 million $ 15.09 million
Jun 10, 2024 $ 0.00769
-1.62%
$ 193.92 million $ 8.15 million
Jun 9, 2024 $ 0.00781
+2.64%
$ 197.06 million $ 6.72 million
Jun 8, 2024 $ 0.00761
-5.54%
$ 191.99 million $ 11.41 million
Jun 7, 2024 $ 0.00806
-6.40%
$ 203.12 million $ 14.73 million
Jun 6, 2024 $ 0.00861
-1.53%
$ 216.93 million $ 6.56 million
Jun 5, 2024 $ 0.00874
+0.54%
$ 220.23 million $ 8.42 million
Jun 4, 2024 $ 0.0087
+2.35%
$ 218.98 million $ 8.71 million
Jun 3, 2024 $ 0.0085
-0.95%
$ 213.89 million $ 8.48 million
Jun 2, 2024 $ 0.00858
-1.07%
$ 215.79 million $ 5.71 million
Jun 1, 2024 $ 0.00867
-0.13%
$ 218.13 million $ 4.61 million
May 31, 2024 $ 0.00868
-0.55%
$ 218.35 million $ 8.7 million
May 30, 2024 $ 0.00873
-0.73%
$ 219.48 million $ 10.43 million
May 29, 2024 $ 0.0088
-1.68%
$ 220.99 million $ 9.87 million
May 28, 2024 $ 0.00895
-1.54%
$ 224.72 million $ 14.71 million
May 27, 2024 $ 0.00909
+0.07%
$ 228.16 million $ 11.13 million
May 26, 2024 $ 0.00908
-3.29%
$ 227.84 million $ 7.44 million
May 25, 2024 $ 0.00939
+0.41%
$ 235.6 million $ 7.63 million
May 24, 2024 $ 0.00935
+0.77%
$ 234.55 million $ 8.54 million
May 23, 2024 $ 0.00928
-1.72%
$ 232.68 million $ 14.5 million
May 22, 2024 $ 0.00944
-2.02%
$ 236.6 million $ 12.38 million
May 21, 2024 $ 0.00964
-0.13%
$ 241.48 million $ 14.5 million
May 20, 2024 $ 0.00965
+9.38%
$ 241.71 million $ 11.94 million
May 19, 2024 $ 0.00882
-4.31%
$ 220.9 million $ 7.35 million
May 18, 2024 $ 0.00922
+0.84%
$ 230.78 million $ 7.79 million
May 17, 2024 $ 0.00914
+2.11%
$ 228.77 million $ 9.41 million
May 16, 2024 $ 0.00895
+0.63%
$ 223.99 million $ 9.4 million
May 15, 2024 $ 0.0089
+6.14%
$ 222.69 million $ 8.81 million
May 14, 2024 $ 0.00839
-2.07%
$ 209.73 million $ 10.79 million
May 13, 2024 $ 0.00856
+0.94%
$ 214.1 million $ 11.38 million
May 12, 2024 $ 0.00848
-1.54%
$ 212.03 million $ 6.56 million
May 11, 2024 $ 0.00862
-2.27%
$ 215.27 million $ 9.18 million
May 10, 2024 $ 0.00882
-3.93%
$ 220.19 million $ 8.52 million
May 9, 2024 $ 0.00918
+2.22%
$ 229.13 million $ 7.53 million
May 8, 2024 $ 0.00898
-0.14%
$ 224.08 million $ 10.5 million
May 7, 2024 $ 0.00899
-1.57%
$ 224.32 million $ 10.73 million
May 6, 2024 $ 0.00913
-2.62%
$ 227.89 million $ 12.69 million
May 5, 2024 $ 0.00938
+0.31%
$ 233.87 million $ 8.48 million
May 4, 2024 $ 0.00935
-0.73%
$ 233.15 million $ 8.98 million
May 3, 2024 $ 0.00942
+4.38%
$ 234.78 million $ 11.01 million
May 2, 2024 $ 0.00902
+1.25%
$ 224.85 million $ 9.87 million
May 1, 2024 $ 0.00891
+0.07%
$ 222 million $ 16.31 million
Apr 30, 2024 $ 0.00891
-5.50%
$ 221.77 million $ 14.01 million
Apr 29, 2024 $ 0.00942
-0.77%
$ 234.59 million $ 12.23 million
Apr 28, 2024 $ 0.0095
-1.45%
$ 236.34 million $ 9.87 million
Apr 27, 2024 $ 0.00964
+1.81%
$ 239.74 million $ 16.24 million