IOST Historical Data

IOST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00114
-0.26%
$ 35.19 million $ 5.43 million
Apr 17, 12 AM $ 0.00114
-0.13%
$ 35.29 million $ 5.37 million
Apr 16, 11 PM $ 0.00114
+0.11%
$ 35.33 million $ 5.2 million
Apr 16, 10 PM $ 0.00114
-0.16%
$ 35.3 million $ 5.18 million
Apr 16, 9 PM $ 0.00114
+0.09%
$ 35.35 million $ 5.18 million
Apr 16, 8 PM $ 0.00114
-0.52%
$ 35.32 million $ 5.18 million
Apr 16, 7 PM $ 0.00115
+0.61%
$ 35.51 million $ 5.14 million
Apr 16, 6 PM $ 0.00114
+0.81%
$ 35.29 million $ 5.1 million
Apr 16, 5 PM $ 0.00113
+0.71%
$ 35.01 million $ 4.95 million
Apr 16, 4 PM $ 0.00113
-0.42%
$ 34.76 million $ 4.88 million
Apr 16, 3 PM $ 0.00113
+0.95%
$ 34.91 million $ 4.82 million
Apr 16, 2 PM $ 0.00112
-0.05%
$ 34.58 million $ 4.94 million
Apr 16, 1 PM $ 0.00112
-0.47%
$ 34.6 million $ 4.98 million
Apr 16, 12 PM $ 0.00113
+0.30%
$ 34.76 million $ 4.97 million
Apr 16, 11 AM $ 0.00112
-0.12%
$ 34.66 million $ 5.03 million
Apr 16, 10 AM $ 0.00112
+0.19%
$ 34.7 million $ 5.13 million
Apr 16, 9 AM $ 0.00112
-0.18%
$ 34.63 million $ 5.22 million
Apr 16, 8 AM $ 0.00112
+0.00%
$ 34.7 million $ 5.59 million
Apr 16, 7 AM $ 0.00112
-1.13%
$ 34.69 million $ 6.11 million
Apr 16, 6 AM $ 0.00114
+0.02%
$ 35.07 million $ 6.57 million
Apr 16, 5 AM $ 0.00113
+0.67%
$ 35.06 million $ 7.26 million
Apr 16, 4 AM $ 0.00113
+0.42%
$ 34.83 million $ 8.15 million
Apr 16, 3 AM $ 0.00112
+1.11%
$ 34.69 million $ 9.57 million
Apr 16, 2 AM $ 0.00111
-0.12%
$ 34.31 million $ 10.67 million
Apr 16, 1 AM $ 0.00111
-0.35%
$ 34.35 million $ 11.62 million
Apr 16, 12 AM $ 0.00112
+0.29%
$ 34.47 million $ 13.78 million
Apr 15, 11 PM $ 0.00111
+0.12%
$ 34.37 million $ 17.29 million
Apr 15, 10 PM $ 0.00111
-0.21%
$ 34.33 million $ 17.25 million
Apr 15, 9 PM $ 0.00111
+0.39%
$ 34.4 million $ 17.24 million
Apr 15, 8 PM $ 0.00111
-0.24%
$ 34.27 million $ 17.23 million
Apr 15, 7 PM $ 0.00111
+0.43%
$ 34.35 million $ 17.22 million
Apr 15, 6 PM $ 0.00111
-0.07%
$ 34.21 million $ 17.2 million
Apr 15, 5 PM $ 0.00111
+0.13%
$ 34.23 million $ 17.29 million
Apr 15, 4 PM $ 0.00111
+0.40%
$ 34.19 million $ 17.32 million
Apr 15, 3 PM $ 0.0011
-0.62%
$ 34.05 million $ 17.33 million
Apr 15, 2 PM $ 0.00111
+0.68%
$ 34.26 million $ 18.24 million
Apr 15, 1 PM $ 0.0011
-0.03%
$ 34.03 million $ 18.21 million
Apr 15, 12 PM $ 0.0011
+0.79%
$ 34.04 million $ 18.14 million
Apr 15, 11 AM $ 0.00109
+0.04%
$ 33.77 million $ 18.13 million
Apr 15, 10 AM $ 0.00109
-1.05%
$ 33.76 million $ 18.02 million
Apr 15, 9 AM $ 0.0011
-1.19%
$ 34.12 million $ 17.99 million
Apr 15, 8 AM $ 0.00112
-0.31%
$ 34.53 million $ 17.96 million
Apr 15, 7 AM $ 0.00112
-0.44%
$ 34.63 million $ 17.59 million
Apr 15, 6 AM $ 0.00113
-2.72%
$ 34.78 million $ 17.06 million
Apr 15, 5 AM $ 0.00116
-1.07%
$ 35.75 million $ 16.33 million
Apr 15, 4 AM $ 0.00117
-4.32%
$ 36.16 million $ 15.35 million
Apr 15, 3 AM $ 0.00122
+1.27%
$ 37.79 million $ 13.75 million
Apr 15, 2 AM $ 0.00121
+3.31%
$ 37.31 million $ 12.43 million
Apr 15, 1 AM $ 0.00117
-2.98%
$ 36.12 million $ 11.36 million
Apr 15, 12 AM $ 0.0012
+10.38%
$ 37.11 million $ 9.1 million