IOST Historical Data

IOST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0012
+10.38%
$ 37.11 million $ 9.1 million
Apr 14, 11 PM $ 0.00109
+0.92%
$ 33.61 million $ 5.16 million
Apr 14, 10 PM $ 0.00108
-0.13%
$ 33.3 million $ 5.21 million
Apr 14, 9 PM $ 0.00108
+1.03%
$ 33.35 million $ 5.37 million
Apr 14, 8 PM $ 0.00107
-0.19%
$ 33.01 million $ 5.39 million
Apr 14, 7 PM $ 0.00107
-0.02%
$ 33.07 million $ 5.42 million
Apr 14, 6 PM $ 0.00107
-0.88%
$ 33.08 million $ 5.45 million
Apr 14, 5 PM $ 0.00108
-0.10%
$ 33.37 million $ 5.35 million
Apr 14, 4 PM $ 0.00108
-0.62%
$ 33.39 million $ 5.39 million
Apr 14, 3 PM $ 0.00109
-0.16%
$ 33.6 million $ 5.39 million
Apr 14, 2 PM $ 0.00109
+0.14%
$ 33.66 million $ 5.37 million
Apr 14, 1 PM $ 0.00109
+0.67%
$ 33.61 million $ 5.3 million
Apr 14, 12 PM $ 0.00108
-0.37%
$ 33.39 million $ 5.25 million
Apr 14, 11 AM $ 0.00108
+0.05%
$ 33.51 million $ 5.23 million
Apr 14, 10 AM $ 0.00108
-0.78%
$ 33.49 million $ 5.21 million
Apr 14, 9 AM $ 0.00109
+0.36%
$ 33.76 million $ 5.14 million
Apr 14, 8 AM $ 0.00109
+0.02%
$ 33.63 million $ 4.87 million
Apr 14, 7 AM $ 0.00109
+0.17%
$ 33.63 million $ 4.68 million
Apr 14, 6 AM $ 0.00109
-0.08%
$ 33.57 million $ 4.68 million
Apr 14, 5 AM $ 0.00109
-0.51%
$ 33.59 million $ 4.74 million
Apr 14, 4 AM $ 0.00109
-0.08%
$ 33.76 million $ 4.73 million
Apr 14, 3 AM $ 0.00109
-0.37%
$ 33.79 million $ 4.71 million
Apr 14, 2 AM $ 0.0011
-0.17%
$ 33.91 million $ 4.71 million
Apr 14, 1 AM $ 0.0011
+0.11%
$ 33.97 million $ 4.72 million
Apr 14, 12 AM $ 0.0011
-0.55%
$ 33.93 million $ 4.69 million
Apr 13, 11 PM $ 0.0011
-0.32%
$ 34.12 million $ 4.71 million
Apr 13, 10 PM $ 0.00111
+1.70%
$ 34.23 million $ 4.69 million
Apr 13, 9 PM $ 0.00109
+1.62%
$ 33.66 million $ 4.71 million
Apr 13, 8 PM $ 0.00107
-0.55%
$ 33.12 million $ 4.82 million
Apr 13, 7 PM $ 0.00108
+1.26%
$ 33.31 million $ 4.9 million
Apr 13, 6 PM $ 0.00107
-0.07%
$ 32.89 million $ 5.36 million
Apr 13, 5 PM $ 0.00107
+0.50%
$ 32.91 million $ 5.62 million
Apr 13, 4 PM $ 0.00106
-0.40%
$ 32.75 million $ 5.66 million
Apr 13, 3 PM $ 0.00106
-1.19%
$ 32.88 million $ 5.81 million
Apr 13, 2 PM $ 0.00108
-0.15%
$ 33.28 million $ 6.07 million
Apr 13, 1 PM $ 0.00108
+1.03%
$ 33.33 million $ 6.26 million
Apr 13, 12 PM $ 0.00107
-0.46%
$ 32.99 million $ 6.21 million
Apr 13, 11 AM $ 0.00107
+0.76%
$ 33.14 million $ 6.32 million
Apr 13, 10 AM $ 0.00107
-1.28%
$ 32.89 million $ 6.35 million
Apr 13, 9 AM $ 0.00108
+0.48%
$ 33.32 million $ 6.3 million
Apr 13, 8 AM $ 0.00107
-0.63%
$ 33.16 million $ 6.25 million
Apr 13, 7 AM $ 0.00108
+0.19%
$ 33.37 million $ 6.17 million
Apr 13, 6 AM $ 0.00108
+1.11%
$ 33.3 million $ 6.07 million
Apr 13, 5 AM $ 0.00107
-0.06%
$ 32.93 million $ 5.99 million
Apr 13, 4 AM $ 0.00107
-0.02%
$ 32.95 million $ 6 million
Apr 13, 3 AM $ 0.00107
+0.16%
$ 32.95 million $ 6.03 million
Apr 13, 2 AM $ 0.00107
-0.34%
$ 32.9 million $ 6.05 million
Apr 13, 1 AM $ 0.00107
-0.17%
$ 33.01 million $ 6.22 million
Apr 13, 12 AM $ 0.00107
-0.31%
$ 33.07 million $ 6.38 million
Apr 12, 11 PM $ 0.00107
+0.22%
$ 33.17 million $ 6.33 million