IOST Historical Data

IOST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00108
-3.72%
$ 33.25 million $ 2.76 million
Mar 25, 2026 $ 0.00112
-1.28%
$ 34.53 million $ 3.74 million
Mar 24, 2026 $ 0.00114
+1.41%
$ 34.97 million $ 6 million
Mar 23, 2026 $ 0.00112
+4.11%
$ 34.53 million $ 4.45 million
Mar 22, 2026 $ 0.00108
-2.23%
$ 33.09 million $ 3.61 million
Mar 21, 2026 $ 0.0011
-2.45%
$ 33.85 million $ 4.08 million
Mar 20, 2026 $ 0.00113
-0.65%
$ 34.69 million $ 3.87 million
Mar 19, 2026 $ 0.00114
-3.05%
$ 34.91 million $ 3.68 million
Mar 18, 2026 $ 0.00117
-2.62%
$ 35.99 million $ 4.65 million
Mar 17, 2026 $ 0.00121
-0.16%
$ 36.95 million $ 4.27 million
Mar 16, 2026 $ 0.00121
+4.44%
$ 36.95 million $ 4.57 million
Mar 15, 2026 $ 0.00116
+2.10%
$ 35.42 million $ 4.17 million
Mar 14, 2026 $ 0.00113
-1.58%
$ 34.68 million $ 3.28 million
Mar 13, 2026 $ 0.00115
+1.22%
$ 35.22 million $ 3.78 million
Mar 12, 2026 $ 0.00114
-2.01%
$ 34.79 million $ 3.81 million
Mar 11, 2026 $ 0.00116
+0.23%
$ 35.51 million $ 3.78 million
Mar 10, 2026 $ 0.00116
+1.84%
$ 35.44 million $ 4.1 million
Mar 9, 2026 $ 0.00114
+3.94%
$ 34.77 million $ 3.79 million
Mar 8, 2026 $ 0.00109
+1.29%
$ 33.43 million $ 3.53 million
Mar 7, 2026 $ 0.00108
-1.84%
$ 33 million $ 3.48 million
Mar 6, 2026 $ 0.0011
-2.91%
$ 33.6 million $ 4.05 million
Mar 5, 2026 $ 0.00113
-6.32%
$ 34.6 million $ 5.16 million
Mar 4, 2026 $ 0.00121
+1.63%
$ 36.93 million $ 5.29 million
Mar 3, 2026 $ 0.00119
-1.77%
$ 36.32 million $ 4.69 million
Mar 2, 2026 $ 0.00121
+4.08%
$ 36.97 million $ 4.54 million
Mar 1, 2026 $ 0.00116
-2.83%
$ 35.51 million $ 4.56 million
Feb 28, 2026 $ 0.0012
+0.88%
$ 36.53 million $ 4.6 million
Feb 27, 2026 $ 0.00119
-2.28%
$ 36.21 million $ 4.72 million
Feb 26, 2026 $ 0.00121
-0.61%
$ 37.04 million $ 3.68 million
Feb 25, 2026 $ 0.00122
+4.68%
$ 37.25 million $ 7.56 million
Feb 24, 2026 $ 0.00117
+2.39%
$ 35.58 million $ 3.8 million
Feb 23, 2026 $ 0.00114
-4.84%
$ 34.73 million $ 4.24 million
Feb 22, 2026 $ 0.0012
-1.95%
$ 36.5 million $ 3.77 million
Feb 21, 2026 $ 0.00122
-0.81%
$ 37.22 million $ 3.63 million
Feb 20, 2026 $ 0.00123
+1.45%
$ 37.51 million $ 4.11 million
Feb 19, 2026 $ 0.00121
-1.29%
$ 36.96 million $ 4.49 million
Feb 18, 2026 $ 0.00123
-3.20%
$ 37.43 million $ 4.24 million
Feb 17, 2026 $ 0.00127
-2.15%
$ 38.66 million $ 4.14 million
Feb 16, 2026 $ 0.0013
+1.52%
$ 39.5 million $ 4.3 million
Feb 15, 2026 $ 0.00128
-2.75%
$ 38.88 million $ 5.99 million
Feb 14, 2026 $ 0.00132
+2.40%
$ 39.99 million $ 4.15 million
Feb 13, 2026 $ 0.00128
+3.04%
$ 39.03 million $ 4.8 million
Feb 12, 2026 $ 0.00125
+2.67%
$ 37.87 million $ 4.52 million
Feb 11, 2026 $ 0.00121
-1.90%
$ 36.87 million $ 4.53 million
Feb 10, 2026 $ 0.00124
+0.36%
$ 37.58 million $ 4.59 million
Feb 9, 2026 $ 0.00123
+1.16%
$ 37.42 million $ 4.98 million
Feb 8, 2026 $ 0.00122
-3.17%
$ 37.01 million $ 4.72 million
Feb 7, 2026 $ 0.00126
-1.08%
$ 38.2 million $ 5.07 million
Feb 6, 2026 $ 0.00127
+11.16%
$ 38.61 million $ 5.96 million
Feb 5, 2026 $ 0.00115
-14.28%
$ 34.72 million $ 7.12 million