IOST Historical Data

IOST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0087
+2.94%
$ 208.6 million $ 17.85 million
Jun 30, 2023 $ 0.00845
+3.33%
$ 202.64 million $ 15.87 million
Jun 29, 2023 $ 0.00818
+2.43%
$ 196.1 million $ 6.33 million
Jun 28, 2023 $ 0.00798
-8.48%
$ 191.44 million $ 12.77 million
Jun 27, 2023 $ 0.00872
+1.40%
$ 209.15 million $ 10.01 million
Jun 26, 2023 $ 0.0086
-0.91%
$ 206.22 million $ 12.04 million
Jun 25, 2023 $ 0.00868
-1.09%
$ 208.1 million $ 14.94 million
Jun 24, 2023 $ 0.00877
+1.94%
$ 210.35 million $ 8.36 million
Jun 23, 2023 $ 0.00861
+5.80%
$ 206.33 million $ 12.07 million
Jun 22, 2023 $ 0.00815
-0.28%
$ 195.44 million $ 16.62 million
Jun 21, 2023 $ 0.00819
+8.64%
$ 196.23 million $ 16.37 million
Jun 20, 2023 $ 0.00755
+0.78%
$ 180.95 million $ 6.52 million
Jun 19, 2023 $ 0.00749
-0.15%
$ 179.62 million $ 4.28 million
Jun 18, 2023 $ 0.00751
-0.87%
$ 179.88 million $ 7.13 million
Jun 17, 2023 $ 0.00757
+1.62%
$ 181.48 million $ 7.53 million
Jun 16, 2023 $ 0.00745
+0.96%
$ 178.57 million $ 8.01 million
Jun 15, 2023 $ 0.00738
+1.29%
$ 176.86 million $ 8.25 million
Jun 14, 2023 $ 0.00729
-3.62%
$ 174.59 million $ 10.05 million
Jun 13, 2023 $ 0.00759
+0.24%
$ 181.75 million $ 6.3 million
Jun 12, 2023 $ 0.00757
+0.11%
$ 181.3 million $ 8.74 million
Jun 11, 2023 $ 0.00755
-0.79%
$ 180.83 million $ 9.14 million
Jun 10, 2023 $ 0.00761
-9.91%
$ 182.24 million $ 19.49 million
Jun 9, 2023 $ 0.00845
-1.59%
$ 202.31 million $ 9.79 million
Jun 8, 2023 $ 0.00858
+0.69%
$ 205.57 million $ 8.67 million
Jun 7, 2023 $ 0.00853
-4.44%
$ 204.15 million $ 8.93 million
Jun 6, 2023 $ 0.00895
+3.38%
$ 214.18 million $ 10.23 million
Jun 5, 2023 $ 0.00864
-7.02%
$ 206.73 million $ 12.95 million
Jun 4, 2023 $ 0.00929
-0.14%
$ 222.41 million $ 8.63 million
Jun 3, 2023 $ 0.0093
-0.28%
$ 222.71 million $ 7.43 million
Jun 2, 2023 $ 0.00934
+2.32%
$ 223.44 million $ 5.83 million
Jun 1, 2023 $ 0.00912
-0.32%
$ 218.35 million $ 7.69 million
May 31, 2023 $ 0.00916
-2.64%
$ 219.1 million $ 12.35 million
May 30, 2023 $ 0.0094
-0.37%
$ 221.7 million $ 23.56 million
May 29, 2023 $ 0.00944
-0.76%
$ 222.5 million $ 8.05 million
May 28, 2023 $ 0.0095
+0.05%
$ 223.94 million $ 8.43 million
May 27, 2023 $ 0.00948
+3.10%
$ 223.53 million $ 7.61 million
May 26, 2023 $ 0.0092
+1.88%
$ 216.8 million $ 9.14 million
May 25, 2023 $ 0.00904
-2.79%
$ 213.05 million $ 10.41 million
May 24, 2023 $ 0.00931
-2.56%
$ 219.46 million $ 11.09 million
May 23, 2023 $ 0.00955
+0.35%
$ 225.13 million $ 21.73 million
May 22, 2023 $ 0.00952
+0.38%
$ 224.55 million $ 5.62 million
May 21, 2023 $ 0.00949
-2.98%
$ 223.66 million $ 5.98 million
May 20, 2023 $ 0.00978
+1.68%
$ 230.59 million $ 4.81 million
May 19, 2023 $ 0.00962
+0.43%
$ 226.72 million $ 8.41 million
May 18, 2023 $ 0.00959
-1.63%
$ 226.12 million $ 8.07 million
May 17, 2023 $ 0.00975
+2.14%
$ 229.93 million $ 9.7 million
May 16, 2023 $ 0.00955
+0.69%
$ 225.15 million $ 9.14 million
May 15, 2023 $ 0.00949
-2.10%
$ 223.85 million $ 8.13 million
May 14, 2023 $ 0.00969
+1.03%
$ 228.43 million $ 5.95 million
May 13, 2023 $ 0.0096
+2.62%
$ 226.35 million $ 5.96 million