IOST Historical Data

IOST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00106
-0.94%
$ 32.76 million $ 5.43 million
Apr 2, 4 PM $ 0.00107
+0.31%
$ 33.07 million $ 5.19 million
Apr 2, 3 PM $ 0.00107
-0.41%
$ 32.97 million $ 5.56 million
Apr 2, 2 PM $ 0.00108
+0.90%
$ 33.11 million $ 5.61 million
Apr 2, 1 PM $ 0.00107
-0.22%
$ 32.81 million $ 5.66 million
Apr 2, 12 PM $ 0.00107
-0.65%
$ 32.88 million $ 5.62 million
Apr 2, 11 AM $ 0.00108
+0.22%
$ 33.1 million $ 5.69 million
Apr 2, 10 AM $ 0.00107
-0.28%
$ 33.03 million $ 5.85 million
Apr 2, 9 AM $ 0.00108
-0.94%
$ 33.12 million $ 5.86 million
Apr 2, 8 AM $ 0.00109
-0.61%
$ 33.44 million $ 5.81 million
Apr 2, 7 AM $ 0.00109
+1.06%
$ 33.53 million $ 5.82 million
Apr 2, 6 AM $ 0.00108
+0.42%
$ 33.19 million $ 5.76 million
Apr 2, 5 AM $ 0.00107
+0.11%
$ 33.04 million $ 6.03 million
Apr 2, 4 AM $ 0.00107
-0.50%
$ 33 million $ 6.06 million
Apr 2, 3 AM $ 0.00108
-0.48%
$ 33.17 million $ 6.18 million
Apr 2, 2 AM $ 0.00108
-0.67%
$ 33.33 million $ 6.22 million
Apr 2, 1 AM $ 0.00109
-2.08%
$ 33.55 million $ 6.29 million
Apr 2, 12 AM $ 0.00111
+0.94%
$ 34.27 million $ 6.25 million
Apr 1, 11 PM $ 0.0011
-0.01%
$ 33.95 million $ 6.24 million
Apr 1, 10 PM $ 0.0011
-0.12%
$ 33.95 million $ 5.85 million
Apr 1, 9 PM $ 0.0011
-0.38%
$ 33.99 million $ 5.74 million
Apr 1, 8 PM $ 0.00111
-1.90%
$ 34.12 million $ 5.7 million
Apr 1, 7 PM $ 0.00113
+1.14%
$ 34.78 million $ 5.54 million
Apr 1, 6 PM $ 0.00112
-1.11%
$ 34.39 million $ 5.38 million
Apr 1, 5 PM $ 0.00113
+1.07%
$ 34.78 million $ 5.34 million
Apr 1, 4 PM $ 0.00112
+1.82%
$ 34.41 million $ 5.65 million
Apr 1, 3 PM $ 0.0011
+0.55%
$ 33.8 million $ 5.34 million
Apr 1, 2 PM $ 0.00109
+0.25%
$ 33.61 million $ 5.39 million
Apr 1, 1 PM $ 0.00109
-0.57%
$ 33.53 million $ 5.37 million
Apr 1, 12 PM $ 0.0011
-0.09%
$ 33.72 million $ 5.34 million
Apr 1, 11 AM $ 0.0011
+0.69%
$ 33.75 million $ 5.22 million
Apr 1, 10 AM $ 0.00109
-0.04%
$ 33.52 million $ 5.06 million
Apr 1, 9 AM $ 0.00109
-0.68%
$ 33.54 million $ 5.01 million
Apr 1, 8 AM $ 0.0011
-0.64%
$ 33.77 million $ 5.01 million
Apr 1, 7 AM $ 0.0011
-0.81%
$ 33.98 million $ 4.94 million
Apr 1, 6 AM $ 0.00111
+1.21%
$ 34.26 million $ 4.89 million
Apr 1, 5 AM $ 0.0011
+0.92%
$ 33.84 million $ 4.52 million
Apr 1, 4 AM $ 0.00109
+1.25%
$ 33.53 million $ 4.43 million
Apr 1, 3 AM $ 0.00108
+0.84%
$ 33.1 million $ 4.37 million
Apr 1, 2 AM $ 0.00107
-0.28%
$ 32.83 million $ 4.24 million
Apr 1, 1 AM $ 0.00107
-0.38%
$ 32.92 million $ 4.09 million
Apr 1, 12 AM $ 0.00107
-0.29%
$ 33.04 million $ 4.02 million
Mar 31, 11 PM $ 0.00108
-0.08%
$ 33.14 million $ 3.96 million
Mar 31, 10 PM $ 0.00108
-0.27%
$ 33.17 million $ 3.93 million
Mar 31, 9 PM $ 0.00108
-0.97%
$ 33.26 million $ 3.93 million
Mar 31, 8 PM $ 0.00109
-0.18%
$ 33.58 million $ 3.91 million
Mar 31, 7 PM $ 0.00109
+0.14%
$ 33.64 million $ 3.89 million
Mar 31, 6 PM $ 0.00109
-0.18%
$ 33.59 million $ 3.92 million
Mar 31, 5 PM $ 0.00109
+2.52%
$ 33.65 million $ 3.71 million
Mar 31, 4 PM $ 0.00107
+0.88%
$ 32.8 million $ 3.27 million