IOST Historical Data

IOST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00982
+3.70%
$ 231.5 million $ 12.71 million
Jan 31, 2023 $ 0.00948
+1.01%
$ 223.62 million $ 9.54 million
Jan 30, 2023 $ 0.00938
-9.48%
$ 221.27 million $ 20.46 million
Jan 29, 2023 $ 0.0103
+1.81%
$ 244 million $ 8.65 million
Jan 28, 2023 $ 0.0102
-3.67%
$ 239.93 million $ 9.33 million
Jan 27, 2023 $ 0.0106
+3.96%
$ 248.99 million $ 22.26 million
Jan 26, 2023 $ 0.0102
-2.03%
$ 239.88 million $ 12.6 million
Jan 25, 2023 $ 0.0104
+7.41%
$ 245.17 million $ 35.53 million
Jan 24, 2023 $ 0.00969
-3.05%
$ 228.55 million $ 17.68 million
Jan 23, 2023 $ 0.00998
+2.68%
$ 235.31 million $ 10.98 million
Jan 22, 2023 $ 0.00974
+0.67%
$ 229.71 million $ 16.05 million
Jan 21, 2023 $ 0.00967
+0.43%
$ 228.08 million $ 17.77 million
Jan 20, 2023 $ 0.00965
+7.19%
$ 227.56 million $ 9.54 million
Jan 19, 2023 $ 0.00902
+1.80%
$ 212.56 million $ 10.35 million
Jan 18, 2023 $ 0.00888
-6.61%
$ 209.26 million $ 13.32 million
Jan 17, 2023 $ 0.0095
+1.70%
$ 223.96 million $ 14.94 million
Jan 16, 2023 $ 0.00933
-0.09%
$ 220.02 million $ 17.52 million
Jan 15, 2023 $ 0.00934
+1.85%
$ 220.16 million $ 26.38 million
Jan 14, 2023 $ 0.00917
+3.71%
$ 216.19 million $ 22.31 million
Jan 13, 2023 $ 0.0088
+6.65%
$ 207.46 million $ 14.9 million
Jan 12, 2023 $ 0.00825
+1.33%
$ 194.54 million $ 12.75 million
Jan 11, 2023 $ 0.00814
+2.41%
$ 191.87 million $ 7.13 million
Jan 10, 2023 $ 0.00794
+2.57%
$ 187.2 million $ 10.12 million
Jan 9, 2023 $ 0.00774
+4.18%
$ 182.5 million $ 20.41 million
Jan 8, 2023 $ 0.00742
+2.43%
$ 174.94 million $ 10.63 million
Jan 7, 2023 $ 0.00723
-0.30%
$ 170.44 million $ 6 million
Jan 6, 2023 $ 0.00724
+1.36%
$ 170.75 million $ 5.1 million
Jan 5, 2023 $ 0.00715
+0.12%
$ 168.48 million $ 7.42 million
Jan 4, 2023 $ 0.00713
+1.97%
$ 168.14 million $ 11.69 million
Jan 3, 2023 $ 0.00699
-1.55%
$ 164.89 million $ 12.5 million
Jan 2, 2023 $ 0.0071
+2.48%
$ 167.32 million $ 10.76 million
Jan 1, 2023 $ 0.00692
+2.70%
$ 163.13 million $ 7.56 million
Dec 31, 2022 $ 0.00673
+0.25%
$ 158.73 million $ 11.27 million
Dec 30, 2022 $ 0.0067
+1.04%
$ 158.06 million $ 9.24 million
Dec 29, 2022 $ 0.00663
-2.47%
$ 156.36 million $ 16.23 million
Dec 28, 2022 $ 0.0068
-3.74%
$ 160.31 million $ 52.35 million
Dec 27, 2022 $ 0.00705
-1.26%
$ 166.26 million $ 5.97 million
Dec 26, 2022 $ 0.00711
+0.11%
$ 167.67 million $ 4.27 million
Dec 25, 2022 $ 0.0071
-0.40%
$ 167.32 million $ 4.84 million
Dec 24, 2022 $ 0.00713
-0.39%
$ 168.16 million $ 3.27 million
Dec 23, 2022 $ 0.00715
+0.10%
$ 168.66 million $ 3.58 million
Dec 22, 2022 $ 0.00715
+0.25%
$ 168.49 million $ 4.93 million
Dec 21, 2022 $ 0.00713
-0.78%
$ 168.07 million $ 5.61 million
Dec 20, 2022 $ 0.00719
+5.57%
$ 169.42 million $ 6.01 million
Dec 19, 2022 $ 0.0068
-6.92%
$ 160.41 million $ 5.28 million
Dec 18, 2022 $ 0.00729
-1.21%
$ 171.93 million $ 4.1 million
Dec 17, 2022 $ 0.00739
+1.35%
$ 174.18 million $ 6.66 million
Dec 16, 2022 $ 0.00729
-9.88%
$ 171.77 million $ 9.35 million
Dec 15, 2022 $ 0.00808
-2.44%
$ 190.49 million $ 5.5 million
Dec 14, 2022 $ 0.00828
-1.07%
$ 195.26 million $ 8.11 million