IOST Historical Data

IOST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00119
+0.23%
$ 36.44 million $ 4.16 million
Mar 17, 7 AM $ 0.00119
+0.33%
$ 36.37 million $ 4.25 million
Mar 17, 6 AM $ 0.00118
-0.25%
$ 36.24 million $ 4.25 million
Mar 17, 5 AM $ 0.00119
-0.17%
$ 36.32 million $ 4.14 million
Mar 17, 4 AM $ 0.00119
-0.24%
$ 36.38 million $ 4.18 million
Mar 17, 3 AM $ 0.00119
-1.07%
$ 36.47 million $ 4.38 million
Mar 17, 2 AM $ 0.0012
-0.52%
$ 36.86 million $ 4.46 million
Mar 17, 1 AM $ 0.00121
+0.28%
$ 37.06 million $ 4.46 million
Mar 17, 12 AM $ 0.00121
-0.13%
$ 36.95 million $ 4.52 million
Mar 16, 11 PM $ 0.00121
+0.00%
$ 36.95 million $ 4.57 million
Mar 16, 10 PM $ 0.00121
+0.16%
$ 37 million $ 4.62 million
Mar 16, 9 PM $ 0.00121
+0.51%
$ 36.94 million $ 4.62 million
Mar 16, 8 PM $ 0.0012
+0.30%
$ 36.76 million $ 4.63 million
Mar 16, 7 PM $ 0.0012
+0.00%
$ 36.64 million $ 4.66 million
Mar 16, 6 PM $ 0.0012
+0.17%
$ 36.64 million $ 4.65 million
Mar 16, 5 PM $ 0.00119
+0.23%
$ 36.58 million $ 4.64 million
Mar 16, 4 PM $ 0.00119
+1.11%
$ 36.5 million $ 4.61 million
Mar 16, 3 PM $ 0.00118
-0.35%
$ 36.08 million $ 4.57 million
Mar 16, 2 PM $ 0.00118
+0.18%
$ 36.22 million $ 4.6 million
Mar 16, 1 PM $ 0.00118
+0.14%
$ 36.16 million $ 4.55 million
Mar 16, 12 PM $ 0.00118
+0.05%
$ 36.1 million $ 4.62 million
Mar 16, 11 AM $ 0.00118
+0.20%
$ 36.09 million $ 4.62 million
Mar 16, 10 AM $ 0.00118
-0.13%
$ 36.01 million $ 4.91 million
Mar 16, 9 AM $ 0.00118
+0.81%
$ 36.06 million $ 5.01 million
Mar 16, 8 AM $ 0.00117
+0.15%
$ 35.77 million $ 4.89 million
Mar 16, 7 AM $ 0.00117
-0.17%
$ 35.72 million $ 4.79 million
Mar 16, 6 AM $ 0.00117
-0.38%
$ 35.78 million $ 4.78 million
Mar 16, 5 AM $ 0.00117
-0.39%
$ 35.9 million $ 4.77 million
Mar 16, 4 AM $ 0.00118
+0.44%
$ 36.05 million $ 4.75 million
Mar 16, 3 AM $ 0.00117
+0.29%
$ 35.89 million $ 4.51 million
Mar 16, 2 AM $ 0.00117
+0.20%
$ 35.78 million $ 4.35 million
Mar 16, 1 AM $ 0.00117
+0.54%
$ 35.71 million $ 4.35 million
Mar 16, 12 AM $ 0.00116
+0.29%
$ 35.52 million $ 4.25 million
Mar 15, 11 PM $ 0.00116
-0.19%
$ 35.42 million $ 4.17 million
Mar 15, 10 PM $ 0.00116
+0.35%
$ 35.49 million $ 4.09 million
Mar 15, 9 PM $ 0.00115
+0.28%
$ 35.36 million $ 4.05 million
Mar 15, 8 PM $ 0.00115
+0.22%
$ 35.27 million $ 4.02 million
Mar 15, 7 PM $ 0.00115
+0.25%
$ 35.19 million $ 3.97 million
Mar 15, 6 PM $ 0.00115
-0.84%
$ 35.1 million $ 3.98 million
Mar 15, 5 PM $ 0.00116
+0.47%
$ 35.4 million $ 3.97 million
Mar 15, 4 PM $ 0.00115
-0.27%
$ 35.23 million $ 3.98 million
Mar 15, 3 PM $ 0.00115
-0.60%
$ 35.34 million $ 3.97 million
Mar 15, 2 PM $ 0.00116
-0.22%
$ 35.54 million $ 3.99 million
Mar 15, 1 PM $ 0.00116
+0.44%
$ 35.62 million $ 3.95 million
Mar 15, 12 PM $ 0.00116
-0.63%
$ 35.46 million $ 3.79 million
Mar 15, 11 AM $ 0.00116
+0.02%
$ 35.69 million $ 3.76 million
Mar 15, 10 AM $ 0.00116
+1.71%
$ 35.68 million $ 3.54 million
Mar 15, 9 AM $ 0.00115
+0.00%
$ 35.08 million $ 3.38 million
Mar 15, 8 AM $ 0.00115
+0.07%
$ 35.08 million $ 3.36 million
Mar 15, 7 AM $ 0.00114
+0.26%
$ 35.06 million $ 3.34 million