IOST Historical Data

IOST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0347
-13.37%
$ 727.84 million $ 512.25 million
Feb 27, 2021 $ 0.04
-0.78%
$ 840.37 million $ 377.7 million
Feb 26, 2021 $ 0.0403
-7.73%
$ 845.79 million $ 668.99 million
Feb 25, 2021 $ 0.0438
-16.63%
$ 920.13 million $ 1.36 billion
Feb 24, 2021 $ 0.0524
-3.89%
$ 1.1 billion $ 1.43 billion
Feb 23, 2021 $ 0.0543
-9.28%
$ 1.14 billion $ 2.23 billion
Feb 22, 2021 $ 0.0598
+6.10%
$ 1.26 billion $ 2.51 billion
Feb 21, 2021 $ 0.0564
+34.59%
$ 1.18 billion $ 945.46 million
Feb 20, 2021 $ 0.0419
-4.49%
$ 879.66 million $ 459.11 million
Feb 19, 2021 $ 0.0439
+2.02%
$ 921.35 million $ 768.71 million
Feb 18, 2021 $ 0.0431
+6.05%
$ 904.65 million $ 627.4 million
Feb 17, 2021 $ 0.0407
+31.45%
$ 853.87 million $ 1.73 billion
Feb 16, 2021 $ 0.0309
+1.50%
$ 649.51 million $ 318.03 million
Feb 15, 2021 $ 0.0305
-2.81%
$ 639.59 million $ 537.48 million
Feb 14, 2021 $ 0.0314
-9.47%
$ 658.47 million $ 550.58 million
Feb 13, 2021 $ 0.0346
+11.43%
$ 726.29 million $ 1.07 billion
Feb 12, 2021 $ 0.031
+17.48%
$ 650.75 million $ 605.69 million
Feb 11, 2021 $ 0.0264
+18.05%
$ 553.86 million $ 447.57 million
Feb 10, 2021 $ 0.0224
+3.24%
$ 469.91 million $ 652.8 million
Feb 9, 2021 $ 0.0217
+7.14%
$ 455.25 million $ 297.87 million
Feb 8, 2021 $ 0.0202
+7.50%
$ 424.88 million $ 269.82 million
Feb 7, 2021 $ 0.0188
-4.07%
$ 395.65 million $ 259.91 million
Feb 6, 2021 $ 0.0197
+8.70%
$ 412.72 million $ 551.17 million
Feb 5, 2021 $ 0.0181
+11.04%
$ 379.69 million $ 262.07 million
Feb 4, 2021 $ 0.0163
-4.87%
$ 341.94 million $ 136.81 million
Feb 3, 2021 $ 0.0171
+3.25%
$ 359.53 million $ 126.83 million
Feb 2, 2021 $ 0.0166
+3.36%
$ 348.3 million $ 245.54 million
Feb 1, 2021 $ 0.0161
+2.45%
$ 337.11 million $ 187.33 million
Jan 30, 2021 $ 0.0159
-5.54%
$ 334.62 million $ 129.29 million
Jan 29, 2021 $ 0.0169
-1.45%
$ 354.43 million $ 285.78 million
Jan 28, 2021 $ 0.0171
+8.66%
$ 360.03 million $ 344.38 million
Jan 27, 2021 $ 0.0158
-6.66%
$ 331.24 million $ 196.08 million
Jan 26, 2021 $ 0.0169
+2.91%
$ 355.48 million $ 227.83 million
Jan 24, 2021 $ 0.0177
+15.15%
$ 372.58 million $ 338.27 million
Jan 23, 2021 $ 0.0154
-2.34%
$ 323.42 million $ 148.15 million
Jan 22, 2021 $ 0.0158
+5.82%
$ 331.03 million $ 266.89 million
Jan 21, 2021 $ 0.0149
-18.70%
$ 312.74 million $ 267.06 million
Jan 20, 2021 $ 0.0184
+2.36%
$ 385.68 million $ 284.57 million
Jan 19, 2021 $ 0.018
-10.53%
$ 377.21 million $ 301.95 million
Jan 18, 2021 $ 0.02
-2.71%
$ 420.25 million $ 391.03 million
Jan 17, 2021 $ 0.0206
-1.32%
$ 431.55 million $ 771.27 million
Jan 16, 2021 $ 0.0209
-16.35%
$ 438.41 million $ 918.51 million
Jan 15, 2021 $ 0.025
+69.88%
$ 524.7 million $ 2.21 billion
Jan 14, 2021 $ 0.0147
+15.84%
$ 308.74 million $ 409.62 million
Jan 13, 2021 $ 0.0127
+23.49%
$ 266.46 million $ 361.37 million
Jan 12, 2021 $ 0.0103
-2.23%
$ 215.29 million $ 248.25 million
Jan 11, 2021 $ 0.0104
+2.96%
$ 219.35 million $ 209.87 million
Jan 10, 2021 $ 0.0101
-10.50%
$ 212.99 million $ 349.7 million
Jan 9, 2021 $ 0.0113
+31.87%
$ 238.33 million $ 714.96 million
Jan 8, 2021 $ 0.00861
+35.88%
$ 180.72 million $ 333.68 million