IOST Historical Data

IOST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00121
-0.17%
$ 37 million $ 4.65 million
Feb 26, 7 PM $ 0.00122
+0.97%
$ 37.06 million $ 4.68 million
Feb 26, 6 PM $ 0.0012
+1.58%
$ 36.7 million $ 4.66 million
Feb 26, 5 PM $ 0.00118
-0.10%
$ 36.13 million $ 4.64 million
Feb 26, 4 PM $ 0.00119
-1.67%
$ 36.16 million $ 4.66 million
Feb 26, 3 PM $ 0.00121
-0.11%
$ 36.78 million $ 4.65 million
Feb 26, 2 PM $ 0.00121
-0.49%
$ 36.82 million $ 4.77 million
Feb 26, 1 PM $ 0.00121
-0.28%
$ 37 million $ 4.77 million
Feb 26, 12 PM $ 0.00122
+0.54%
$ 37.1 million $ 4.81 million
Feb 26, 11 AM $ 0.00121
+0.01%
$ 36.91 million $ 4.96 million
Feb 26, 10 AM $ 0.00121
-1.01%
$ 36.9 million $ 4.98 million
Feb 26, 9 AM $ 0.00122
+0.82%
$ 37.28 million $ 5.01 million
Feb 26, 8 AM $ 0.00121
+0.22%
$ 36.97 million $ 5.3 million
Feb 26, 7 AM $ 0.00121
+0.07%
$ 36.89 million $ 5.5 million
Feb 26, 6 AM $ 0.00121
-0.50%
$ 36.87 million $ 5.69 million
Feb 26, 5 AM $ 0.00122
-1.63%
$ 37.03 million $ 5.98 million
Feb 26, 4 AM $ 0.00124
+0.05%
$ 37.65 million $ 6.04 million
Feb 26, 3 AM $ 0.00123
-0.28%
$ 37.63 million $ 6.34 million
Feb 26, 2 AM $ 0.00124
+0.42%
$ 37.73 million $ 6.92 million
Feb 26, 1 AM $ 0.00123
+0.70%
$ 37.59 million $ 7.3 million
Feb 26, 12 AM $ 0.00122
+0.21%
$ 37.33 million $ 7.5 million
Feb 25, 11 PM $ 0.00122
-1.65%
$ 37.25 million $ 7.56 million
Feb 25, 10 PM $ 0.00124
-0.77%
$ 37.87 million $ 7.52 million
Feb 25, 9 PM $ 0.00125
+0.48%
$ 38.17 million $ 7.5 million
Feb 25, 8 PM $ 0.00125
-0.25%
$ 37.99 million $ 7.44 million
Feb 25, 7 PM $ 0.00125
+0.37%
$ 38.08 million $ 7.37 million
Feb 25, 6 PM $ 0.00124
+0.62%
$ 37.94 million $ 7.4 million
Feb 25, 5 PM $ 0.00124
+0.60%
$ 37.71 million $ 7.38 million
Feb 25, 4 PM $ 0.00123
+0.13%
$ 37.48 million $ 7.21 million
Feb 25, 3 PM $ 0.00123
+0.51%
$ 37.43 million $ 7.15 million
Feb 25, 2 PM $ 0.00122
+0.47%
$ 37.24 million $ 7.08 million
Feb 25, 1 PM $ 0.00122
-0.10%
$ 37.07 million $ 7.07 million
Feb 25, 12 PM $ 0.00122
+0.37%
$ 37.1 million $ 7.05 million
Feb 25, 11 AM $ 0.00121
-0.15%
$ 36.97 million $ 7 million
Feb 25, 10 AM $ 0.00121
-0.95%
$ 37.01 million $ 6.88 million
Feb 25, 9 AM $ 0.00123
-0.24%
$ 37.37 million $ 6.82 million
Feb 25, 8 AM $ 0.00123
-0.55%
$ 37.41 million $ 6.5 million
Feb 25, 7 AM $ 0.00123
-1.41%
$ 37.61 million $ 6.27 million
Feb 25, 6 AM $ 0.00125
+0.95%
$ 38.15 million $ 5.95 million
Feb 25, 5 AM $ 0.00124
-0.85%
$ 37.79 million $ 5.65 million
Feb 25, 4 AM $ 0.00125
+0.00%
$ 38.12 million $ 5.51 million
Feb 25, 3 AM $ 0.00125
+0.47%
$ 38.12 million $ 5.22 million
Feb 25, 2 AM $ 0.00124
+1.51%
$ 37.94 million $ 4.57 million
Feb 25, 1 AM $ 0.00123
+4.20%
$ 37.38 million $ 4.11 million
Feb 25, 12 AM $ 0.00118
+0.82%
$ 35.87 million $ 3.92 million
Feb 24, 11 PM $ 0.00117
-0.39%
$ 35.58 million $ 3.8 million
Feb 24, 10 PM $ 0.00117
-0.22%
$ 35.72 million $ 3.78 million
Feb 24, 9 PM $ 0.00117
+0.33%
$ 35.8 million $ 3.78 million
Feb 24, 8 PM $ 0.00117
+0.30%
$ 35.68 million $ 3.79 million
Feb 24, 7 PM $ 0.00117
+0.42%
$ 35.57 million $ 3.8 million