IOST Historical Data

IOST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00114
-0.22%
$ 35.58 million $ 5.13 million
May 9, 1 PM $ 0.00115
-0.90%
$ 35.66 million $ 5.53 million
May 9, 12 PM $ 0.00116
+0.20%
$ 35.98 million $ 5.66 million
May 9, 11 AM $ 0.00115
-0.22%
$ 35.91 million $ 5.79 million
May 9, 10 AM $ 0.00116
+1.18%
$ 36.02 million $ 5.79 million
May 9, 9 AM $ 0.00115
-1.04%
$ 35.6 million $ 5.89 million
May 9, 8 AM $ 0.00116
+0.37%
$ 35.97 million $ 5.9 million
May 9, 7 AM $ 0.00115
+0.16%
$ 35.84 million $ 5.94 million
May 9, 6 AM $ 0.00115
-0.15%
$ 35.79 million $ 6.3 million
May 9, 5 AM $ 0.00115
+0.05%
$ 35.83 million $ 6.26 million
May 9, 4 AM $ 0.00115
-0.36%
$ 35.81 million $ 6.27 million
May 9, 3 AM $ 0.00116
-1.33%
$ 35.94 million $ 6.18 million
May 9, 2 AM $ 0.00117
-0.29%
$ 36.42 million $ 6.14 million
May 9, 1 AM $ 0.00118
-0.19%
$ 36.53 million $ 6.12 million
May 9, 12 AM $ 0.00118
+2.34%
$ 36.6 million $ 6.06 million
May 8, 11 PM $ 0.00115
-1.05%
$ 35.76 million $ 6.05 million
May 8, 10 PM $ 0.00116
+0.55%
$ 36.14 million $ 6.05 million
May 8, 9 PM $ 0.00116
+0.39%
$ 35.94 million $ 6.07 million
May 8, 8 PM $ 0.00115
+0.19%
$ 35.8 million $ 6.08 million
May 8, 7 PM $ 0.00115
-0.59%
$ 35.73 million $ 6.08 million
May 8, 6 PM $ 0.00116
+0.42%
$ 35.95 million $ 6.09 million
May 8, 5 PM $ 0.00115
-0.40%
$ 35.8 million $ 6.23 million
May 8, 4 PM $ 0.00116
+1.39%
$ 35.94 million $ 6.33 million
May 8, 3 PM $ 0.00114
+0.22%
$ 35.45 million $ 6.3 million
May 8, 2 PM $ 0.00114
+1.68%
$ 35.37 million $ 5.87 million
May 8, 1 PM $ 0.00112
+0.08%
$ 34.79 million $ 6.02 million
May 8, 12 PM $ 0.00112
+0.72%
$ 34.8 million $ 6.18 million
May 8, 11 AM $ 0.00111
+0.02%
$ 34.55 million $ 6.28 million
May 8, 10 AM $ 0.00111
-0.49%
$ 34.54 million $ 6.37 million
May 8, 9 AM $ 0.00112
+0.22%
$ 34.72 million $ 6.26 million
May 8, 8 AM $ 0.00111
+0.31%
$ 34.64 million $ 6.51 million
May 8, 7 AM $ 0.00111
+0.54%
$ 34.53 million $ 6.74 million
May 8, 6 AM $ 0.00111
-0.33%
$ 34.35 million $ 6.57 million
May 8, 5 AM $ 0.00111
-0.23%
$ 34.45 million $ 6.7 million
May 8, 4 AM $ 0.00111
+0.11%
$ 34.53 million $ 7 million
May 8, 3 AM $ 0.00111
+0.06%
$ 34.49 million $ 7.28 million
May 8, 2 AM $ 0.00111
+0.01%
$ 34.47 million $ 7.47 million
May 8, 1 AM $ 0.00111
+0.11%
$ 34.48 million $ 7.53 million
May 8, 12 AM $ 0.00111
-0.50%
$ 34.45 million $ 7.55 million
May 7, 11 PM $ 0.00111
+0.34%
$ 34.62 million $ 7.52 million
May 7, 10 PM $ 0.00111
-0.14%
$ 34.5 million $ 7.55 million
May 7, 9 PM $ 0.00111
+0.18%
$ 34.55 million $ 7.58 million
May 7, 8 PM $ 0.00111
-0.42%
$ 34.49 million $ 7.57 million
May 7, 7 PM $ 0.00111
-0.30%
$ 34.63 million $ 7.49 million
May 7, 6 PM $ 0.00112
+0.42%
$ 34.74 million $ 7.39 million
May 7, 5 PM $ 0.00111
+0.91%
$ 34.59 million $ 7.18 million
May 7, 4 PM $ 0.0011
-0.23%
$ 34.28 million $ 7 million
May 7, 3 PM $ 0.00111
-0.32%
$ 34.36 million $ 6.97 million
May 7, 2 PM $ 0.00111
-0.68%
$ 34.47 million $ 6.8 million
May 7, 1 PM $ 0.00112
-0.88%
$ 34.71 million $ 6.38 million