IOST Historical Data

IOST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00111
+0.47%
$ 33.87 million $ 3.39 million
Mar 8, 3 PM $ 0.0011
-0.10%
$ 33.71 million $ 3.36 million
Mar 8, 2 PM $ 0.0011
+0.06%
$ 33.74 million $ 3.38 million
Mar 8, 1 PM $ 0.0011
+0.13%
$ 33.72 million $ 3.4 million
Mar 8, 12 PM $ 0.0011
+0.28%
$ 33.68 million $ 3.42 million
Mar 8, 11 AM $ 0.0011
+0.03%
$ 33.59 million $ 3.46 million
Mar 8, 10 AM $ 0.0011
+0.77%
$ 33.57 million $ 3.45 million
Mar 8, 9 AM $ 0.00109
-0.24%
$ 33.32 million $ 3.46 million
Mar 8, 8 AM $ 0.00109
-0.31%
$ 33.4 million $ 3.43 million
Mar 8, 7 AM $ 0.0011
+0.19%
$ 33.5 million $ 3.44 million
Mar 8, 6 AM $ 0.00109
-0.18%
$ 33.44 million $ 3.44 million
Mar 8, 5 AM $ 0.0011
+0.76%
$ 33.49 million $ 3.44 million
Mar 8, 4 AM $ 0.00109
-0.44%
$ 33.24 million $ 3.44 million
Mar 8, 3 AM $ 0.00109
+0.66%
$ 33.38 million $ 3.48 million
Mar 8, 2 AM $ 0.00108
-0.50%
$ 33.17 million $ 3.46 million
Mar 8, 1 AM $ 0.00109
+0.79%
$ 33.33 million $ 3.46 million
Mar 8, 12 AM $ 0.00108
+0.22%
$ 33.07 million $ 3.47 million
Mar 7, 11 PM $ 0.00108
+0.13%
$ 33 million $ 3.48 million
Mar 7, 10 PM $ 0.00108
-1.01%
$ 32.95 million $ 3.48 million
Mar 7, 9 PM $ 0.00109
-0.13%
$ 33.29 million $ 3.44 million
Mar 7, 8 PM $ 0.00109
+0.07%
$ 33.33 million $ 3.44 million
Mar 7, 7 PM $ 0.00109
-1.21%
$ 33.31 million $ 3.44 million
Mar 7, 6 PM $ 0.0011
-0.33%
$ 33.72 million $ 3.44 million
Mar 7, 5 PM $ 0.00111
-0.01%
$ 33.83 million $ 3.42 million
Mar 7, 4 PM $ 0.00111
+0.92%
$ 33.83 million $ 3.4 million
Mar 7, 3 PM $ 0.0011
-0.21%
$ 33.52 million $ 3.41 million
Mar 7, 2 PM $ 0.0011
+0.04%
$ 33.6 million $ 3.5 million
Mar 7, 1 PM $ 0.0011
-0.09%
$ 33.58 million $ 3.61 million
Mar 7, 12 PM $ 0.0011
-0.76%
$ 33.61 million $ 3.77 million
Mar 7, 11 AM $ 0.00111
-0.05%
$ 33.87 million $ 3.69 million
Mar 7, 10 AM $ 0.00111
-0.03%
$ 33.89 million $ 3.72 million
Mar 7, 9 AM $ 0.00111
+0.71%
$ 33.9 million $ 3.75 million
Mar 7, 8 AM $ 0.0011
+0.40%
$ 33.66 million $ 3.83 million
Mar 7, 7 AM $ 0.0011
-0.11%
$ 33.53 million $ 3.84 million
Mar 7, 6 AM $ 0.0011
-0.72%
$ 33.56 million $ 3.84 million
Mar 7, 5 AM $ 0.00111
-0.05%
$ 33.8 million $ 3.85 million
Mar 7, 4 AM $ 0.00111
+0.89%
$ 33.81 million $ 3.88 million
Mar 7, 3 AM $ 0.0011
+0.25%
$ 33.52 million $ 3.86 million
Mar 7, 2 AM $ 0.00109
-0.08%
$ 33.43 million $ 3.88 million
Mar 7, 1 AM $ 0.00109
+0.18%
$ 33.46 million $ 3.95 million
Mar 7, 12 AM $ 0.00109
-0.61%
$ 33.4 million $ 4 million
Mar 6, 11 PM $ 0.0011
-0.45%
$ 33.6 million $ 4.05 million
Mar 6, 10 PM $ 0.0011
-0.01%
$ 33.76 million $ 4.07 million
Mar 6, 9 PM $ 0.0011
-0.06%
$ 33.76 million $ 4.28 million
Mar 6, 8 PM $ 0.00111
+0.32%
$ 33.78 million $ 4.6 million
Mar 6, 7 PM $ 0.0011
-0.36%
$ 33.67 million $ 4.82 million
Mar 6, 6 PM $ 0.00111
+0.57%
$ 33.79 million $ 5.01 million
Mar 6, 5 PM $ 0.0011
-0.14%
$ 33.6 million $ 5.14 million
Mar 6, 4 PM $ 0.0011
-0.27%
$ 33.65 million $ 5.37 million
Mar 6, 3 PM $ 0.0011
-0.50%
$ 33.75 million $ 5.51 million