IOST Historical Data

IOST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00117
+0.02%
$ 35.79 million $ 5.05 million
Mar 4, 11 AM $ 0.00117
-0.24%
$ 35.78 million $ 5.15 million
Mar 4, 9 AM $ 0.00119
+0.14%
$ 36.39 million $ 5 million
Mar 4, 8 AM $ 0.00119
+1.46%
$ 36.34 million $ 4.95 million
Mar 4, 7 AM $ 0.00117
+0.98%
$ 35.81 million $ 4.92 million
Mar 4, 6 AM $ 0.00116
+0.14%
$ 35.47 million $ 4.89 million
Mar 4, 5 AM $ 0.00116
-0.03%
$ 35.41 million $ 4.86 million
Mar 4, 4 AM $ 0.00116
+0.42%
$ 35.42 million $ 4.84 million
Mar 4, 3 AM $ 0.00116
-1.78%
$ 35.27 million $ 4.78 million
Mar 4, 2 AM $ 0.00118
-0.77%
$ 35.91 million $ 4.6 million
Mar 4, 1 AM $ 0.00119
-0.10%
$ 36.19 million $ 4.65 million
Mar 4, 12 AM $ 0.00119
-0.27%
$ 36.23 million $ 4.62 million
Mar 3, 11 PM $ 0.00119
-0.20%
$ 36.32 million $ 4.69 million
Mar 3, 10 PM $ 0.00119
+0.66%
$ 36.4 million $ 4.71 million
Mar 3, 9 PM $ 0.00118
-0.63%
$ 36.16 million $ 4.76 million
Mar 3, 8 PM $ 0.00119
+0.29%
$ 36.39 million $ 4.74 million
Mar 3, 7 PM $ 0.00119
-1.00%
$ 36.28 million $ 4.74 million
Mar 3, 6 PM $ 0.0012
+0.33%
$ 36.65 million $ 4.74 million
Mar 3, 5 PM $ 0.0012
+0.35%
$ 36.53 million $ 4.73 million
Mar 3, 4 PM $ 0.00119
+1.34%
$ 36.4 million $ 4.78 million
Mar 3, 3 PM $ 0.00118
+1.08%
$ 35.92 million $ 4.72 million
Mar 3, 2 PM $ 0.00116
-0.07%
$ 35.54 million $ 4.74 million
Mar 3, 1 PM $ 0.00116
-0.55%
$ 35.56 million $ 4.68 million
Mar 3, 12 PM $ 0.00117
+0.83%
$ 35.76 million $ 4.69 million
Mar 3, 11 AM $ 0.00116
+0.13%
$ 35.46 million $ 4.63 million
Mar 3, 10 AM $ 0.00116
-0.75%
$ 35.42 million $ 4.69 million
Mar 3, 9 AM $ 0.00117
-0.10%
$ 35.69 million $ 4.66 million
Mar 3, 8 AM $ 0.00117
-1.74%
$ 35.72 million $ 4.65 million
Mar 3, 7 AM $ 0.00119
+0.07%
$ 36.36 million $ 4.66 million
Mar 3, 6 AM $ 0.00119
-0.09%
$ 36.33 million $ 4.66 million
Mar 3, 5 AM $ 0.00119
-0.50%
$ 36.36 million $ 4.67 million
Mar 3, 4 AM $ 0.0012
-0.44%
$ 36.54 million $ 4.68 million
Mar 3, 3 AM $ 0.0012
+0.25%
$ 36.7 million $ 4.69 million
Mar 3, 2 AM $ 0.0012
+0.15%
$ 36.61 million $ 4.67 million
Mar 3, 1 AM $ 0.0012
-0.18%
$ 36.56 million $ 4.63 million
Mar 3, 12 AM $ 0.0012
-0.94%
$ 36.62 million $ 4.61 million
Mar 2, 11 PM $ 0.00121
-1.40%
$ 36.97 million $ 4.54 million
Mar 2, 10 PM $ 0.00123
+0.39%
$ 37.5 million $ 4.47 million
Mar 2, 9 PM $ 0.00122
-0.17%
$ 37.35 million $ 4.41 million
Mar 2, 8 PM $ 0.00123
+0.61%
$ 37.41 million $ 4.37 million
Mar 2, 7 PM $ 0.00122
+0.47%
$ 37.19 million $ 4.37 million
Mar 2, 6 PM $ 0.00121
-0.26%
$ 37.01 million $ 4.35 million
Mar 2, 5 PM $ 0.00122
-0.36%
$ 37.11 million $ 4.35 million
Mar 2, 4 PM $ 0.00122
+1.73%
$ 37.25 million $ 4.23 million
Mar 2, 3 PM $ 0.0012
+1.29%
$ 36.62 million $ 4.16 million
Mar 2, 2 PM $ 0.00118
+1.87%
$ 36.15 million $ 4.09 million
Mar 2, 1 PM $ 0.00116
-0.31%
$ 35.49 million $ 4.05 million
Mar 2, 12 PM $ 0.00117
-0.45%
$ 35.6 million $ 4.07 million
Mar 2, 11 AM $ 0.00117
+0.43%
$ 35.76 million $ 4.06 million
Mar 2, 10 AM $ 0.00117
+0.27%
$ 35.61 million $ 4.02 million