IOST Historical Data

IOST Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00112
-0.88%
$ 34.71 million $ 6.38 million
May 7, 12 PM $ 0.00113
+0.80%
$ 35.01 million $ 6.14 million
May 7, 11 AM $ 0.00112
+0.38%
$ 34.74 million $ 5.98 million
May 7, 10 AM $ 0.00111
-0.10%
$ 34.6 million $ 6.07 million
May 7, 9 AM $ 0.00111
-0.53%
$ 34.64 million $ 6.06 million
May 7, 8 AM $ 0.00112
+0.55%
$ 34.82 million $ 5.81 million
May 7, 7 AM $ 0.00111
+0.31%
$ 34.64 million $ 5.58 million
May 7, 6 AM $ 0.00111
+0.54%
$ 34.53 million $ 5.64 million
May 7, 5 AM $ 0.00111
+0.44%
$ 34.33 million $ 5.63 million
May 7, 4 AM $ 0.0011
+0.59%
$ 34.18 million $ 5.37 million
May 7, 3 AM $ 0.00109
-0.28%
$ 33.98 million $ 5.22 million
May 7, 2 AM $ 0.0011
-0.01%
$ 34.08 million $ 5.11 million
May 7, 1 AM $ 0.0011
-0.33%
$ 34.08 million $ 5.13 million
May 7, 12 AM $ 0.0011
-0.85%
$ 34.19 million $ 5.24 million
May 6, 11 PM $ 0.00111
+0.08%
$ 34.48 million $ 5.3 million
May 6, 10 PM $ 0.00111
-0.35%
$ 34.46 million $ 5.35 million
May 6, 9 PM $ 0.00111
+0.50%
$ 34.58 million $ 5.42 million
May 6, 8 PM $ 0.00111
+0.18%
$ 34.41 million $ 5.4 million
May 6, 7 PM $ 0.00111
-0.07%
$ 34.35 million $ 5.47 million
May 6, 6 PM $ 0.00111
+0.00%
$ 34.37 million $ 5.49 million
May 6, 5 PM $ 0.00111
-0.31%
$ 34.37 million $ 5.49 million
May 6, 4 PM $ 0.00111
-0.10%
$ 34.48 million $ 5.51 million
May 6, 3 PM $ 0.00111
+0.21%
$ 34.51 million $ 5.53 million
May 6, 2 PM $ 0.00111
-0.54%
$ 34.44 million $ 5.69 million
May 6, 1 PM $ 0.00111
-0.67%
$ 34.62 million $ 5.73 million
May 6, 12 PM $ 0.00112
+0.32%
$ 34.86 million $ 5.79 million
May 6, 11 AM $ 0.00112
-1.02%
$ 34.75 million $ 5.66 million
May 6, 10 AM $ 0.00113
-0.05%
$ 35.1 million $ 5.47 million
May 6, 9 AM $ 0.00113
+0.07%
$ 35.12 million $ 5.52 million
May 6, 8 AM $ 0.00113
+0.35%
$ 35.1 million $ 5.51 million
May 6, 7 AM $ 0.00113
+0.76%
$ 34.98 million $ 5.42 million
May 6, 6 AM $ 0.00112
+0.92%
$ 34.72 million $ 5.18 million
May 6, 5 AM $ 0.00111
-0.16%
$ 34.39 million $ 5.09 million
May 6, 4 AM $ 0.00111
-0.27%
$ 34.45 million $ 5.22 million
May 6, 3 AM $ 0.00111
+0.91%
$ 34.54 million $ 5.17 million
May 6, 2 AM $ 0.0011
-0.14%
$ 34.23 million $ 5.23 million
May 6, 1 AM $ 0.0011
+1.23%
$ 34.28 million $ 5.29 million
May 6, 12 AM $ 0.00109
+0.33%
$ 33.86 million $ 5.22 million
May 5, 11 PM $ 0.00109
-0.10%
$ 33.75 million $ 5.18 million
May 5, 10 PM $ 0.00109
-0.22%
$ 33.78 million $ 5.13 million
May 5, 9 PM $ 0.00109
+0.08%
$ 33.86 million $ 5.11 million
May 5, 8 PM $ 0.00109
+0.49%
$ 33.83 million $ 5.26 million
May 5, 7 PM $ 0.00108
+0.29%
$ 33.67 million $ 5.19 million
May 5, 6 PM $ 0.00108
+0.19%
$ 33.57 million $ 5.15 million
May 5, 5 PM $ 0.00108
+0.15%
$ 33.51 million $ 5.22 million
May 5, 4 PM $ 0.00108
+0.32%
$ 33.46 million $ 5.2 million
May 5, 3 PM $ 0.00107
-0.36%
$ 33.36 million $ 5.25 million
May 5, 2 PM $ 0.00108
-0.32%
$ 33.47 million $ 5.32 million
May 5, 1 PM $ 0.00108
-0.48%
$ 33.57 million $ 5.24 million
May 5, 12 PM $ 0.00109
+0.15%
$ 33.74 million $ 5.16 million