IOST Historical Data

IOST Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.00605
-0.88%
$ 127.09 million $ 3.69 million
Feb 6, 2019 $ 0.00611
+1.61%
$ 128.03 million $ 4.36 million
Feb 5, 2019 $ 0.00601
-1.77%
$ 124.12 million $ 2.21 million
Feb 4, 2019 $ 0.00612
+2.21%
$ 128.56 million $ 3.11 million
Feb 3, 2019 $ 0.00599
+1.90%
$ 81.76 million $ 2.6 million
Feb 2, 2019 $ 0.00587
+3.62%
$ 120.42 million $ 1.43 million
Feb 1, 2019 $ 0.00567
+0.11%
$ 116.46 million $ 2.74 million
Jan 31, 2019 $ 0.00566
-3.76%
$ 114.13 million $ 1.7 million
Jan 30, 2019 $ 0.00588
+1.71%
$ 123.02 million $ 3.37 million
Jan 29, 2019 $ 0.00578
+5.87%
$ 118.79 million $ 5.31 million
Jan 28, 2019 $ 0.00546
-9.07%
$ 112.53 million $ 5.09 million
Jan 27, 2019 $ 0.00601
-4.91%
$ 126.14 million $ 3.46 million
Jan 26, 2019 $ 0.00632
-3.49%
$ 86.25 million $ 2.69 million
Jan 25, 2019 $ 0.00655
-1.24%
$ 137.34 million $ 3.7 million
Jan 24, 2019 $ 0.00663
+1.34%
$ 136.89 million $ 3.44 million
Jan 23, 2019 $ 0.00653
-2.26%
$ 136.89 million $ 4.81 million
Jan 22, 2019 $ 0.00669
+5.59%
$ 136.71 million $ 4.83 million
Jan 21, 2019 $ 0.00632
-2.73%
$ 129.94 million $ 2.44 million
Jan 20, 2019 $ 0.00649
+0.49%
$ 133.77 million $ 4.69 million
Jan 19, 2019 $ 0.00646
+2.46%
$ 135.71 million $ 2.49 million
Jan 18, 2019 $ 0.00631
-3.83%
$ 129.95 million $ 2.38 million
Jan 17, 2019 $ 0.00655
+3.56%
$ 135.37 million $ 3.04 million
Jan 16, 2019 $ 0.00632
+4.54%
$ 132.69 million $ 3.07 million
Jan 15, 2019 $ 0.00605
-6.11%
$ 124.4 million $ 3.57 million
Jan 14, 2019 $ 0.00645
+12.15%
$ 88.05 million $ 3.15 million
Jan 13, 2019 $ 0.00575
-5.12%
$ 118.21 million $ 2.65 million
Jan 12, 2019 $ 0.00606
-3.13%
$ 127.06 million $ 2.78 million
Jan 11, 2019 $ 0.00626
+11.29%
$ 131.41 million $ 4.68 million
Jan 10, 2019 $ 0.00561
-20.67%
$ 117.24 million $ 9.16 million
Jan 9, 2019 $ 0.00707
+1.91%
$ 145.51 million $ 5.4 million
Jan 8, 2019 $ 0.00694
+6.77%
$ 145.66 million $ 6.41 million
Jan 7, 2019 $ 0.00649
+4.44%
$ 131.15 million $ 5.38 million
Jan 6, 2019 $ 0.00619
+7.47%
$ 129.81 million $ 3.3 million
Jan 5, 2019 $ 0.00576
-0.31%
$ 120.41 million $ 1.56 million
Jan 4, 2019 $ 0.00578
+2.07%
$ 115.82 million $ 3.67 million
Jan 3, 2019 $ 0.00567
-4.24%
$ 117.3 million $ 2.04 million
Jan 2, 2019 $ 0.00591
+7.31%
$ 124.21 million $ 2.81 million
Jan 1, 2019 $ 0.00551
+7.53%
$ 115.12 million $ 3.33 million
Dec 31, 2018 $ 0.00512
-9.32%
$ 106.02 million $ 6.71 million
Dec 30, 2018 $ 0.00563
+15.21%
$ 116.08 million $ 5.94 million
Dec 29, 2018 $ 0.00486
-4.65%
$ 101.24 million $ 2.7 million
Dec 28, 2018 $ 0.00511
+19.40%
$ 104.59 million $ 3.41 million
Dec 27, 2018 $ 0.00427
-15.11%
$ 87.83 million $ 3.75 million
Dec 26, 2018 $ 0.00503
-1.61%
$ 68.7 million $ 2.4 million
Dec 25, 2018 $ 0.00511
-10.47%
$ 107.26 million $ 4.29 million
Dec 24, 2018 $ 0.00571
+2.95%
$ 119.83 million $ 8.38 million
Dec 23, 2018 $ 0.00553
+0.03%
$ 116.07 million $ 4.33 million
Dec 22, 2018 $ 0.00553
+2.47%
$ 75.45 million $ 6.69 million
Dec 21, 2018 $ 0.00539
+11.25%
$ 73.51 million $ 13.33 million
Dec 20, 2018 $ 0.00484
+6.18%
$ 97.25 million $ 5.95 million