IOST Historical Data

IOST Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00121
+0.44%
$ 36.95 million $ 4.28 million
Feb 20, 7 AM $ 0.00121
-0.06%
$ 36.77 million $ 4.4 million
Feb 20, 6 AM $ 0.00121
-0.20%
$ 36.8 million $ 4.41 million
Feb 20, 5 AM $ 0.00121
+0.10%
$ 36.88 million $ 4.41 million
Feb 20, 4 AM $ 0.00121
-0.46%
$ 36.84 million $ 4.28 million
Feb 20, 3 AM $ 0.00122
-0.13%
$ 37 million $ 4.31 million
Feb 20, 2 AM $ 0.00122
-0.51%
$ 37.05 million $ 4.31 million
Feb 20, 1 AM $ 0.00122
+0.15%
$ 37.25 million $ 4.4 million
Feb 20, 12 AM $ 0.00122
+0.60%
$ 37.18 million $ 4.48 million
Feb 19, 11 PM $ 0.00121
+0.23%
$ 36.96 million $ 4.49 million
Feb 19, 10 PM $ 0.00121
+0.14%
$ 36.88 million $ 4.52 million
Feb 19, 9 PM $ 0.00121
-0.37%
$ 36.83 million $ 4.56 million
Feb 19, 8 PM $ 0.00121
+0.35%
$ 36.97 million $ 4.6 million
Feb 19, 7 PM $ 0.00121
+0.36%
$ 36.84 million $ 4.65 million
Feb 19, 6 PM $ 0.00121
+1.15%
$ 36.71 million $ 4.68 million
Feb 19, 5 PM $ 0.00119
-0.35%
$ 36.29 million $ 4.73 million
Feb 19, 4 PM $ 0.0012
-0.41%
$ 36.43 million $ 4.77 million
Feb 19, 3 PM $ 0.0012
-0.55%
$ 36.56 million $ 4.76 million
Feb 19, 2 PM $ 0.00121
+0.72%
$ 36.76 million $ 4.78 million
Feb 19, 1 PM $ 0.0012
-0.53%
$ 36.49 million $ 4.73 million
Feb 19, 12 PM $ 0.00121
+0.13%
$ 36.65 million $ 4.67 million
Feb 19, 11 AM $ 0.0012
-0.90%
$ 36.64 million $ 4.7 million
Feb 19, 10 AM $ 0.00121
-0.49%
$ 36.97 million $ 4.53 million
Feb 19, 9 AM $ 0.00122
-0.22%
$ 37.14 million $ 4.46 million
Feb 19, 8 AM $ 0.00122
-0.77%
$ 37.23 million $ 4.45 million
Feb 19, 7 AM $ 0.00123
-0.04%
$ 37.51 million $ 4.32 million
Feb 19, 6 AM $ 0.00123
+0.22%
$ 37.52 million $ 4.38 million
Feb 19, 5 AM $ 0.00123
+0.05%
$ 37.44 million $ 4.37 million
Feb 19, 4 AM $ 0.00123
-0.16%
$ 37.42 million $ 4.34 million
Feb 19, 3 AM $ 0.00123
-0.34%
$ 37.48 million $ 4.35 million
Feb 19, 2 AM $ 0.00124
+0.10%
$ 37.6 million $ 4.36 million
Feb 19, 1 AM $ 0.00123
+0.62%
$ 37.57 million $ 4.28 million
Feb 19, 12 AM $ 0.00123
-0.27%
$ 37.33 million $ 4.25 million
Feb 18, 11 PM $ 0.00123
+0.07%
$ 37.43 million $ 4.24 million
Feb 18, 10 PM $ 0.00123
-0.01%
$ 37.4 million $ 4.21 million
Feb 18, 9 PM $ 0.00123
-0.06%
$ 37.42 million $ 4.17 million
Feb 18, 8 PM $ 0.00123
-0.14%
$ 37.44 million $ 4.15 million
Feb 18, 7 PM $ 0.00123
-0.78%
$ 37.49 million $ 4.1 million
Feb 18, 6 PM $ 0.00124
-0.79%
$ 37.79 million $ 4.04 million
Feb 18, 5 PM $ 0.00125
-0.15%
$ 38.09 million $ 4 million
Feb 18, 4 PM $ 0.00125
-0.61%
$ 38.14 million $ 4 million
Feb 18, 3 PM $ 0.00126
+0.76%
$ 38.38 million $ 3.99 million
Feb 18, 2 PM $ 0.00125
+0.51%
$ 38.09 million $ 4 million
Feb 18, 1 PM $ 0.00125
-0.86%
$ 37.9 million $ 4.08 million
Feb 18, 12 PM $ 0.00126
-0.09%
$ 38.23 million $ 4.19 million
Feb 18, 11 AM $ 0.00126
-0.42%
$ 38.27 million $ 4.19 million
Feb 18, 10 AM $ 0.00126
-0.36%
$ 38.43 million $ 4.24 million
Feb 18, 9 AM $ 0.00127
+0.09%
$ 38.59 million $ 4.24 million
Feb 18, 8 AM $ 0.00127
-0.04%
$ 38.55 million $ 4.22 million
Feb 18, 7 AM $ 0.00127
+0.29%
$ 38.59 million $ 4.23 million