IOST Historical Data

IOST Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.0125
+0.00%
$ 256.47 million $ 6,403
Oct 29, 2018 $ 0.0123
+0.00%
$ 257.72 million $ 6,467
Oct 28, 2018 $ 0.0124
+0.00%
$ 258.82 million $ 6,464
Oct 27, 2018 $ 0.0124
+0.00%
$ 260.59 million $ 6,463
Oct 26, 2018 $ 0.0123
+0.00%
$ 258.21 million $ 6,472
Oct 25, 2018 $ 0.0124
+0.00%
$ 261.28 million $ 6,497
Oct 24, 2018 $ 0.0122
+0.00%
$ 255.32 million $ 6,473
Oct 23, 2018 $ 0.0121
+0.00%
$ 253.34 million $ 6,493
Oct 22, 2018 $ 0.0122
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0121
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0118
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0119
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.012
+0.00%
$ 98.87 million $ 6,555
Oct 17, 2018 $ 0.0121
+0.00%
$ 100.57 million $ 6,603
Oct 16, 2018 $ 0.0117
+0.00%
$ 101.64 million $ 6,565
Oct 15, 2018 $ 0.0115
+0.00%
$ 100.44 million $ 6,304
Oct 14, 2018 $ 0.0113
+0.00%
$ 94.91 million $ 6,260
Oct 13, 2018 $ 0.0113
+0.00%
$ 95.03 million $ 6,262
Oct 12, 2018 $ 0.0119
+0.00%
$ 93.27 million $ 6,296
Oct 11, 2018 $ 0.013
+0.00%
$ 91.49 million $ 6,566
Oct 10, 2018 $ 0.013
+0.00%
$ 111.84 million $ 6,627
Oct 9, 2018 $ 0.0129
+0.00%
$ 109.26 million $ 6,626
Oct 8, 2018 $ 0.0127
+0.00%
$ 109.8 million $ 6,572
Oct 7, 2018 $ 0.0129
+0.00%
$ 107.55 million $ 6,595
Oct 6, 2018 $ 0.0127
+0.00%
$ 107.59 million $ 6,578
Oct 5, 2018 $ 0.0129
+0.00%
$ 109.17 million $ 6,577
Oct 4, 2018 $ 0.0128
+0.00%
$ 106.93 million $ 6,475
Oct 3, 2018 $ 0.0136
+0.00%
$ 107.36 million $ 6,570
Oct 2, 2018 $ 0.0128
+0.00%
$ 112.31 million $ 6,604
Oct 1, 2018 $ 0.0125
+0.00%
$ 110.69 million $ 6,610
Sep 30, 2018 $ 0.0123
+0.00%
$ 104.72 million $ 6,567
Sep 29, 2018 $ 0.0126
+0.00%
$ 104.02 million $ 6,672
Sep 28, 2018 $ 0.0125
+0.00%
$ 104.77 million $ 6,519
Sep 27, 2018 $ 0.0127
+0.00%
$ 107.18 million $ 6,475
Sep 26, 2018 $ 0.0129
+0.00%
$ 106.61 million $ 6,448
Sep 25, 2018 $ 0.0127
+0.00%
$ 108.34 million $ 6,649
Sep 24, 2018 $ 0.013
+0.00%
$ 103.85 million $ 6,714
Sep 23, 2018 $ 0.0131
+0.00%
$ 110.1 million $ 6,714
Sep 22, 2018 $ 0.0131
+0.00%
$ 109.28 million $ 6,655
Sep 21, 2018 $ 0.0121
+0.00%
$ 116.95 million $ 6,427
Sep 20, 2018 $ 0.0118
+0.00%
$ 106.55 million $ 6,357
Sep 19, 2018 $ 0.0116
+0.00%
$ 100.71 million $ 6,320
Sep 18, 2018 $ 0.0119
+0.00%
$ 99.65 million $ 6,429
Sep 17, 2018 $ 0.0119
+0.00%
$ 96.65 million $ 6,501
Sep 16, 2018 $ 0.0121
+0.00%
$ 102.06 million $ 6,526
Sep 15, 2018 $ 0.012
+0.00%
$ 100.04 million $ 6,516
Sep 14, 2018 $ 0.0116
+0.00%
$ 100.43 million $ 6,456
Sep 13, 2018 $ 0.0109
+0.00%
$ 101.83 million $ 6,308
Sep 12, 2018 $ 0.0116
+0.00%
$ 94.12 million $ 6,327
Sep 11, 2018 $ 0.0116
+0.00%
$ 97.32 million $ 6,325