IOST Historical Data

IOST Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00109
+0.15%
$ 33.74 million $ 5.16 million
May 5, 11 AM $ 0.00108
+0.15%
$ 33.69 million $ 5.13 million
May 5, 10 AM $ 0.00108
+0.68%
$ 33.64 million $ 5.07 million
May 5, 9 AM $ 0.00108
+0.06%
$ 33.41 million $ 5.22 million
May 5, 8 AM $ 0.00108
-0.55%
$ 33.39 million $ 5.2 million
May 5, 7 AM $ 0.00108
-0.37%
$ 33.59 million $ 5.17 million
May 5, 6 AM $ 0.00109
-0.06%
$ 33.71 million $ 5.09 million
May 5, 5 AM $ 0.00109
+1.11%
$ 33.72 million $ 5.06 million
May 5, 4 AM $ 0.00107
+0.03%
$ 33.35 million $ 4.78 million
May 5, 3 AM $ 0.00107
-0.51%
$ 33.34 million $ 4.8 million
May 5, 2 AM $ 0.00108
+0.16%
$ 33.51 million $ 4.77 million
May 5, 1 AM $ 0.00108
+0.72%
$ 33.45 million $ 4.75 million
May 5, 12 AM $ 0.00107
+0.64%
$ 33.22 million $ 4.75 million
May 4, 11 PM $ 0.00106
-0.42%
$ 33 million $ 4.73 million
May 4, 10 PM $ 0.00107
-0.51%
$ 33.14 million $ 4.7 million
May 4, 9 PM $ 0.00107
+0.74%
$ 33.31 million $ 4.67 million
May 4, 8 PM $ 0.00107
-0.71%
$ 33.07 million $ 4.57 million
May 4, 7 PM $ 0.00107
-0.34%
$ 33.3 million $ 4.61 million
May 4, 6 PM $ 0.00108
-0.11%
$ 33.42 million $ 4.62 million
May 4, 5 PM $ 0.00108
+0.63%
$ 33.45 million $ 4.53 million
May 4, 4 PM $ 0.00107
+0.09%
$ 33.24 million $ 4.51 million
May 4, 3 PM $ 0.00107
-0.06%
$ 33.21 million $ 4.41 million
May 4, 2 PM $ 0.00107
+0.70%
$ 33.23 million $ 4.36 million
May 4, 1 PM $ 0.00106
+0.08%
$ 33 million $ 4.29 million
May 4, 12 PM $ 0.00106
-0.11%
$ 32.98 million $ 4.27 million
May 4, 11 AM $ 0.00106
+0.20%
$ 33.01 million $ 4.27 million
May 4, 10 AM $ 0.00106
-1.21%
$ 32.95 million $ 4.28 million
May 4, 9 AM $ 0.00107
+0.69%
$ 33.35 million $ 4.06 million
May 4, 8 AM $ 0.00107
-0.35%
$ 33.12 million $ 4.08 million
May 4, 7 AM $ 0.00107
-0.23%
$ 33.24 million $ 4.09 million
May 4, 6 AM $ 0.00107
-0.09%
$ 33.31 million $ 4.11 million
May 4, 5 AM $ 0.00107
-0.65%
$ 33.34 million $ 4.08 million
May 4, 4 AM $ 0.00108
+0.07%
$ 33.56 million $ 4.08 million
May 4, 3 AM $ 0.00108
+0.03%
$ 33.54 million $ 3.98 million
May 4, 2 AM $ 0.00108
+1.22%
$ 33.53 million $ 3.89 million
May 4, 1 AM $ 0.00107
+0.61%
$ 33.13 million $ 3.7 million
May 4, 12 AM $ 0.00106
+0.00%
$ 32.93 million $ 3.72 million
May 3, 11 PM $ 0.00106
-0.50%
$ 32.93 million $ 3.77 million
May 3, 10 PM $ 0.00107
+0.40%
$ 33.09 million $ 3.76 million
May 3, 9 PM $ 0.00106
-0.08%
$ 32.91 million $ 3.78 million
May 3, 8 PM $ 0.00106
-0.03%
$ 32.94 million $ 3.72 million
May 3, 7 PM $ 0.00106
-0.19%
$ 32.95 million $ 3.7 million
May 3, 6 PM $ 0.00106
+0.05%
$ 33.01 million $ 3.71 million
May 3, 5 PM $ 0.00106
-0.14%
$ 32.99 million $ 3.71 million
May 3, 4 PM $ 0.00106
-0.14%
$ 33.04 million $ 3.71 million
May 3, 3 PM $ 0.00107
-0.10%
$ 33.09 million $ 3.68 million
May 3, 2 PM $ 0.00107
+0.49%
$ 33.12 million $ 3.63 million
May 3, 1 PM $ 0.00106
+0.23%
$ 32.96 million $ 3.61 million
May 3, 12 PM $ 0.00106
+0.20%
$ 32.88 million $ 3.57 million
May 3, 11 AM $ 0.00106
+0.24%
$ 32.82 million $ 3.6 million