IOST Historical Data

IOST Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.0405
+0.00%
$ 245.25 million $ 10,993
Feb 21, 2018 $ 0.046
+0.00%
$ 262.48 million $ 11,592
Feb 20, 2018 $ 0.0473
+0.00%
$ 291.83 million $ 10,922
Feb 19, 2018 $ 0.0489
+0.00%
$ 316.95 million $ 10,831
Feb 18, 2018 $ 0.0473
+0.00%
$ 312.51 million $ 10,695
Feb 17, 2018 $ 0.042
+0.00%
$ 356.58 million $ 10,082
Feb 16, 2018 $ 0.0408
+0.00%
$ 298.92 million $ 9,805
Feb 15, 2018 $ 0.0388
+0.00%
$ 279.54 million $ 9,007
Feb 14, 2018 $ 0.0368
+0.00%
$ 280.26 million $ 8,691
Feb 13, 2018 $ 0.0376
+0.00%
$ 250.18 million $ 8,617
Feb 12, 2018 $ 0.0366
+0.00%
$ 257.2 million $ 8,283
Feb 11, 2018 $ 0.0412
+0.00%
$ 238.83 million $ 8,725
Feb 10, 2018 $ 0.0386
+0.00%
$ 268.85 million $ 8,285
Feb 9, 2018 $ 0.0367
+0.00%
$ 281.21 million $ 8,169
Feb 8, 2018 $ 0.0355
+0.00%
$ 260.78 million $ 7,926
Feb 7, 2018 $ 0.0285
+0.00%
$ 223.37 million $ 6,816
Feb 6, 2018 $ 0.0352
+0.00%
$ 241.38 million $ 7,731
Feb 5, 2018 $ 0.0445
+0.00%
$ 198.53 million $ 8,809
Feb 4, 2018 $ 0.0462
+0.00%
$ 272.21 million $ 8,909
Feb 3, 2018 $ 0.0463
+0.00%
$ 326.5 million $ 8,647
Feb 2, 2018 $ 0.0556
+0.00%
$ 315.12 million $ 9,654
Feb 1, 2018 $ 0.0546
+0.00%
$ 369.73 million $ 10,112
Jan 31, 2018 $ 0.0642
+0.00%
$ 379.09 million $ 10,803
Jan 30, 2018 $ 0.071
+0.00%
$ 380.36 million $ 11,414
Jan 29, 2018 $ 0.0835
+0.00%
$ 480.56 million $ 11,746
Jan 28, 2018 $ 0.0909
+0.00%
$ 517.45 million $ 11,271
Jan 27, 2018 $ 0.094
+0.00%
$ 599.59 million $ 11,082
Jan 26, 2018 $ 0.108
+0.00%
$ 626.28 million $ 11,376
Jan 25, 2018 $ 0.0718
+0.00%
$ 687.28 million $ 11,074
Jan 24, 2018 $ 0.0358
+0.00%
$ 861.22 million $ 10,796
Jan 23, 2018 $ 0.034
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0381
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0436
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0389
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0303
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0248
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0243
+0.00%
$ -- $ 12,248
Download