IOST Historical Data

IOST Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00143
+0.83%
$ 43.28 million $ 6.9 million
Feb 4, 2 AM $ 0.00142
-0.61%
$ 42.93 million $ 6.87 million
Feb 4, 1 AM $ 0.00143
+0.54%
$ 43.18 million $ 6.82 million
Feb 4, 12 AM $ 0.00142
+1.58%
$ 42.96 million $ 6.77 million
Feb 3, 11 PM $ 0.0014
-0.50%
$ 42.29 million $ 6.74 million
Feb 3, 10 PM $ 0.0014
-1.17%
$ 42.5 million $ 6.69 million
Feb 3, 9 PM $ 0.00142
-0.75%
$ 43.02 million $ 6.67 million
Feb 3, 8 PM $ 0.00143
+2.54%
$ 43.33 million $ 6.66 million
Feb 3, 7 PM $ 0.00139
+2.74%
$ 42.26 million $ 6.41 million
Feb 3, 6 PM $ 0.00136
-1.82%
$ 41.13 million $ 6.26 million
Feb 3, 5 PM $ 0.00138
-1.92%
$ 41.89 million $ 6.19 million
Feb 3, 4 PM $ 0.00141
-2.68%
$ 42.71 million $ 6.12 million
Feb 3, 3 PM $ 0.00145
+2.81%
$ 43.9 million $ 6.04 million
Feb 3, 2 PM $ 0.00141
-1.84%
$ 42.7 million $ 5.77 million
Feb 3, 1 PM $ 0.00144
-0.96%
$ 43.5 million $ 5.94 million
Feb 3, 12 PM $ 0.00145
+0.62%
$ 43.9 million $ 6.05 million
Feb 3, 11 AM $ 0.00144
-2.43%
$ 43.65 million $ 5.99 million
Feb 3, 10 AM $ 0.00148
+1.90%
$ 44.68 million $ 5.64 million
Feb 3, 9 AM $ 0.00145
-0.01%
$ 43.89 million $ 5.28 million
Feb 3, 8 AM $ 0.00145
-0.36%
$ 43.89 million $ 5.18 million
Feb 3, 7 AM $ 0.00145
+0.93%
$ 44.05 million $ 5.14 million
Feb 3, 6 AM $ 0.00144
+1.11%
$ 43.64 million $ 5.06 million
Feb 3, 5 AM $ 0.00142
+0.10%
$ 43.22 million $ 5.22 million
Feb 3, 4 AM $ 0.00142
+0.62%
$ 43.11 million $ 5.2 million
Feb 3, 3 AM $ 0.00141
+1.18%
$ 42.85 million $ 5.24 million
Feb 3, 2 AM $ 0.0014
-0.53%
$ 42.35 million $ 5.51 million
Feb 3, 1 AM $ 0.00141
-0.22%
$ 42.57 million $ 5.58 million
Feb 3, 12 AM $ 0.00141
-0.19%
$ 42.66 million $ 5.76 million
Feb 2, 11 PM $ 0.00141
-0.30%
$ 42.76 million $ 6.7 million
Feb 2, 10 PM $ 0.00142
+0.02%
$ 42.87 million $ 6.88 million
Feb 2, 9 PM $ 0.00142
+0.89%
$ 42.87 million $ 6.98 million
Feb 2, 8 PM $ 0.0014
-0.42%
$ 42.49 million $ 7 million
Feb 2, 7 PM $ 0.00141
-0.58%
$ 42.67 million $ 7.05 million
Feb 2, 6 PM $ 0.00142
+0.41%
$ 42.92 million $ 7.11 million
Feb 2, 5 PM $ 0.00141
+0.01%
$ 42.75 million $ 7.16 million
Feb 2, 4 PM $ 0.00141
-0.61%
$ 42.75 million $ 7.17 million
Feb 2, 3 PM $ 0.00142
+1.33%
$ 43.01 million $ 7.21 million
Feb 2, 2 PM $ 0.0014
-0.03%
$ 42.45 million $ 7.26 million
Feb 2, 1 PM $ 0.0014
+1.30%
$ 42.45 million $ 7.17 million
Feb 2, 12 PM $ 0.00138
+0.59%
$ 41.91 million $ 7.28 million
Feb 2, 11 AM $ 0.00138
+0.21%
$ 41.68 million $ 7.37 million
Feb 2, 10 AM $ 0.00137
-0.13%
$ 41.57 million $ 7.36 million
Feb 2, 9 AM $ 0.00137
+0.79%
$ 41.63 million $ 7.75 million
Feb 2, 8 AM $ 0.00136
+0.10%
$ 41.3 million $ 7.85 million
Feb 2, 7 AM $ 0.00136
+0.59%
$ 41.24 million $ 7.97 million
Feb 2, 6 AM $ 0.00135
+0.79%
$ 41.02 million $ 8.14 million
Feb 2, 5 AM $ 0.00134
-1.45%
$ 40.66 million $ 7.91 million
Feb 2, 4 AM $ 0.00136
-0.53%
$ 41.28 million $ 7.82 million
Feb 2, 3 AM $ 0.00137
+0.01%
$ 41.5 million $ 7.77 million
Feb 2, 2 AM $ 0.00137
-1.79%
$ 41.51 million $ 7.47 million