IOST Historical Data

IOST Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00106
-0.14%
$ 32.78 million $ 4.2 million
May 1, 9 AM $ 0.00106
+0.15%
$ 32.83 million $ 4.32 million
May 1, 8 AM $ 0.00106
+0.51%
$ 32.77 million $ 4.43 million
May 1, 7 AM $ 0.00105
-0.11%
$ 32.61 million $ 4.44 million
May 1, 6 AM $ 0.00105
-0.28%
$ 32.64 million $ 4.57 million
May 1, 5 AM $ 0.00106
-0.43%
$ 32.72 million $ 4.58 million
May 1, 4 AM $ 0.00106
-0.25%
$ 32.87 million $ 4.69 million
May 1, 3 AM $ 0.00106
+0.32%
$ 32.95 million $ 4.82 million
May 1, 2 AM $ 0.00106
+0.24%
$ 32.84 million $ 4.82 million
May 1, 1 AM $ 0.00106
+0.70%
$ 32.77 million $ 4.89 million
May 1, 12 AM $ 0.00105
-0.10%
$ 32.54 million $ 4.86 million
Apr 30, 11 PM $ 0.00105
+0.26%
$ 32.58 million $ 4.86 million
Apr 30, 10 PM $ 0.00105
-0.66%
$ 32.5 million $ 4.87 million
Apr 30, 9 PM $ 0.00105
+0.49%
$ 32.71 million $ 4.9 million
Apr 30, 8 PM $ 0.00105
-0.69%
$ 32.56 million $ 4.9 million
Apr 30, 7 PM $ 0.00106
-0.68%
$ 32.78 million $ 4.94 million
Apr 30, 6 PM $ 0.00106
+0.24%
$ 33.01 million $ 4.98 million
Apr 30, 5 PM $ 0.00106
+0.47%
$ 32.93 million $ 5.58 million
Apr 30, 4 PM $ 0.00106
+0.08%
$ 32.79 million $ 5.63 million
Apr 30, 3 PM $ 0.00106
+0.47%
$ 32.76 million $ 5.88 million
Apr 30, 2 PM $ 0.00105
+0.14%
$ 32.6 million $ 5.87 million
Apr 30, 1 PM $ 0.00105
+0.00%
$ 32.56 million $ 5.8 million
Apr 30, 12 PM $ 0.00105
+0.06%
$ 32.56 million $ 5.82 million
Apr 30, 11 AM $ 0.00105
+0.01%
$ 32.53 million $ 5.68 million
Apr 30, 10 AM $ 0.00105
+0.04%
$ 32.54 million $ 5.51 million
Apr 30, 9 AM $ 0.00105
-0.17%
$ 32.52 million $ 5.36 million
Apr 30, 8 AM $ 0.00105
-0.59%
$ 32.58 million $ 5.21 million
Apr 30, 7 AM $ 0.00106
+0.52%
$ 32.76 million $ 5.23 million
Apr 30, 6 AM $ 0.00105
+0.13%
$ 32.59 million $ 5.11 million
Apr 30, 5 AM $ 0.00105
+0.30%
$ 32.54 million $ 5.07 million
Apr 30, 4 AM $ 0.00105
-1.22%
$ 32.44 million $ 4.91 million
Apr 30, 3 AM $ 0.00106
-0.19%
$ 32.84 million $ 4.73 million
Apr 30, 2 AM $ 0.00106
-1.17%
$ 32.9 million $ 4.71 million
Apr 30, 1 AM $ 0.00107
-0.05%
$ 33.29 million $ 4.65 million
Apr 30, 12 AM $ 0.00107
+0.62%
$ 33.31 million $ 4.68 million
Apr 29, 11 PM $ 0.00107
-0.14%
$ 33.1 million $ 4.72 million
Apr 29, 10 PM $ 0.00107
-0.08%
$ 33.15 million $ 4.7 million
Apr 29, 9 PM $ 0.00107
+0.25%
$ 33.17 million $ 4.7 million
Apr 29, 8 PM $ 0.00107
+1.31%
$ 33.09 million $ 4.7 million
Apr 29, 7 PM $ 0.00105
-0.17%
$ 32.66 million $ 4.62 million
Apr 29, 6 PM $ 0.00106
-1.48%
$ 32.72 million $ 4.63 million
Apr 29, 5 PM $ 0.00107
+1.03%
$ 33.16 million $ 4.01 million
Apr 29, 4 PM $ 0.00106
-0.06%
$ 32.83 million $ 3.97 million
Apr 29, 3 PM $ 0.00106
-0.97%
$ 32.85 million $ 3.72 million
Apr 29, 2 PM $ 0.00107
-0.33%
$ 33.17 million $ 3.7 million
Apr 29, 1 PM $ 0.00107
-0.50%
$ 33.28 million $ 3.74 million
Apr 29, 12 PM $ 0.00108
-0.38%
$ 33.45 million $ 3.77 million
Apr 29, 11 AM $ 0.00108
-0.23%
$ 33.57 million $ 3.83 million
Apr 29, 10 AM $ 0.00109
+0.00%
$ 33.66 million $ 3.89 million
Apr 29, 9 AM $ 0.00109
+0.60%
$ 33.65 million $ 3.93 million