IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00111
-0.07%
$ 34.6 million $ 6.08 million
Today, at 6 PM $ 0.00111
+0.10%
$ 34.63 million $ 6.07 million
Today, at 5 PM $ 0.00111
+0.59%
$ 34.59 million $ 6.04 million
Today, at 4 PM $ 0.0011
+1.45%
$ 34.39 million $ 6.29 million
Today, at 3 PM $ 0.00109
+0.49%
$ 33.9 million $ 6.76 million
Today, at 2 PM $ 0.00108
+0.34%
$ 33.73 million $ 7.43 million
Today, at 1 PM $ 0.00108
-5.05%
$ 33.62 million $ 6.9 million
Today, at 12 PM $ 0.00114
-1.00%
$ 35.4 million $ 6.05 million
Today, at 11 AM $ 0.00115
-0.89%
$ 35.77 million $ 6.03 million
Today, at 10 AM $ 0.00116
+0.48%
$ 36.1 million $ 5.93 million
Today, at 9 AM $ 0.00115
-0.47%
$ 35.92 million $ 5.93 million
Today, at 8 AM $ 0.00116
-0.46%
$ 36.09 million $ 5.99 million
Today, at 7 AM $ 0.00116
+0.47%
$ 36.26 million $ 5.9 million
Today, at 6 AM $ 0.00116
+0.90%
$ 36.09 million $ 5.89 million
Today, at 5 AM $ 0.00115
-1.50%
$ 35.76 million $ 5.84 million
Today, at 4 AM $ 0.00117
-1.03%
$ 36.3 million $ 5.73 million
Today, at 3 AM $ 0.00118
-0.28%
$ 36.68 million $ 5.73 million
Today, at 2 AM $ 0.00118
+0.52%
$ 36.79 million $ 5.76 million
Today, at 1 AM $ 0.00118
-0.42%
$ 36.59 million $ 5.73 million
Today, at 12 AM $ 0.00118
+0.50%
$ 36.75 million $ 5.76 million
Yesterday, at 11 PM $ 0.00117
-0.94%
$ 36.57 million $ 5.73 million
Yesterday, at 10 PM $ 0.00119
-0.27%
$ 36.92 million $ 5.77 million
Yesterday, at 9 PM $ 0.00119
-0.01%
$ 37.01 million $ 5.75 million
Yesterday, at 8 PM $ 0.00119
-0.10%
$ 37.02 million $ 5.8 million
Yesterday, at 7 PM $ 0.00119
-0.77%
$ 37.06 million $ 5.79 million
Yesterday, at 6 PM $ 0.0012
+0.24%
$ 37.34 million $ 5.83 million
Yesterday, at 5 PM $ 0.0012
-0.59%
$ 37.25 million $ 5.92 million
Yesterday, at 4 PM $ 0.0012
-0.81%
$ 37.47 million $ 5.66 million
Yesterday, at 3 PM $ 0.00121
+2.79%
$ 37.77 million $ 5.16 million
Yesterday, at 2 PM $ 0.00118
+1.54%
$ 36.75 million $ 4.34 million
Yesterday, at 1 PM $ 0.00116
+0.52%
$ 36.19 million $ 4.3 million
Yesterday, at 12 PM $ 0.00116
+0.24%
$ 36.02 million $ 4.3 million
Yesterday, at 11 AM $ 0.00115
-0.33%
$ 35.93 million $ 4.44 million
Yesterday, at 10 AM $ 0.00116
+0.33%
$ 36.05 million $ 4.45 million
Yesterday, at 9 AM $ 0.00115
-0.71%
$ 35.93 million $ 4.45 million
Yesterday, at 8 AM $ 0.00116
+0.10%
$ 36.19 million $ 4.39 million
Yesterday, at 7 AM $ 0.00116
-0.21%
$ 36.15 million $ 4.37 million
Yesterday, at 6 AM $ 0.00116
+0.64%
$ 36.23 million $ 4.34 million
Yesterday, at 5 AM $ 0.00116
+0.58%
$ 35.99 million $ 4.35 million
Yesterday, at 4 AM $ 0.00115
+0.00%
$ 35.79 million $ 3.62 million
Yesterday, at 3 AM $ 0.00115
-0.45%
$ 35.79 million $ 3.6 million
Yesterday, at 2 AM $ 0.00116
-0.41%
$ 35.95 million $ 4.32 million
Yesterday, at 1 AM $ 0.00116
-0.98%
$ 36.09 million $ 4.33 million
Yesterday, at 12 AM $ 0.00117
+0.94%
$ 36.45 million $ 4.3 million
May 13, 11 PM $ 0.00117
+0.55%
$ 36.28 million $ 4.27 million
May 13, 10 PM $ 0.00116
-0.63%
$ 36.08 million $ 3.61 million
May 13, 9 PM $ 0.00116
-1.18%
$ 36.01 million $ 4.25 million
May 13, 8 PM $ 0.00117
+0.71%
$ 36.44 million $ 4.22 million
May 13, 7 PM $ 0.00116
-0.65%
$ 36.19 million $ 3.61 million
May 13, 6 PM $ 0.00117
+1.61%
$ 36.43 million $ 4.24 million
Download