Keyboard Cat Historical Data

KEYCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00405
+15.39%
$ 40.46 million $ 1.14 million
Jun 14, 2024 $ 0.00351
+7.53%
$ 35.06 million $ 1.27 million
Jun 13, 2024 $ 0.00327
-21.27%
$ 32.75 million $ 1.09 million
Jun 12, 2024 $ 0.00418
+1.70%
$ 41.84 million $ 1.27 million
Jun 11, 2024 $ 0.00409
-15.31%
$ 40.86 million $ 953,031
Jun 10, 2024 $ 0.00482
-20.12%
$ 48.2 million $ 1.28 million
Jun 9, 2024 $ 0.00604
+31.95%
$ 60.42 million $ 834,724
Jun 8, 2024 $ 0.00459
-10.45%
$ 45.89 million $ 1.9 million
Jun 7, 2024 $ 0.00504
+0.27%
$ 50.42 million $ 2.93 million
Jun 6, 2024 $ 0.00503
-23.78%
$ 50.29 million $ 1.32 million
Jun 5, 2024 $ 0.0066
-15.31%
$ 66.03 million $ 1.51 million
Jun 4, 2024 $ 0.00783
+6.81%
$ 78.32 million $ 1.22 million
Jun 3, 2024 $ 0.00733
-9.45%
$ 73.28 million $ 1.15 million
Jun 2, 2024 $ 0.0081
+38.46%
$ 80.99 million $ 1.68 million
Jun 1, 2024 $ 0.00585
-8.26%
$ 58.53 million $ 164,445
May 31, 2024 $ 0.00635
+2.19%
$ 63.49 million $ 1.82 million
May 30, 2024 $ 0.00621
+71.47%
$ 62.15 million $ 1.62 million
May 29, 2024 $ 0.00363
-18.03%
$ 36.37 million $ 128,112
May 28, 2024 $ 0.00441
+1.93%
$ 44.06 million $ 986,320
May 27, 2024 $ 0.0043
+47.68%
$ 43.01 million $ 210,301
May 26, 2024 $ 0.00291
-18.59%
$ 29.12 million $ 142,579
May 25, 2024 $ 0.00357
+1.38%
$ 35.65 million $ 157,400
May 24, 2024 $ 0.00352
-2.10%
$ 35.23 million $ 148,870
May 23, 2024 $ 0.00358
-10.89%
$ 35.85 million $ 139,326
May 22, 2024 $ 0.00403
-10.65%
$ 40.27 million $ 144,350
May 21, 2024 $ 0.00451
+36.84%
$ 45.09 million $ 1.35 million
May 20, 2024 $ 0.00324
+30.59%
$ 32.39 million $ 620,414
May 19, 2024 $ 0.00249
-7.38%
$ 24.93 million $ 135,283
May 18, 2024 $ 0.00268
-16.92%
$ 26.76 million $ 134,224
May 17, 2024 $ 0.00324
+22.30%
$ 32.36 million $ 171,460
May 16, 2024 $ 0.00264
-15.37%
$ 26.44 million $ 147,767
May 15, 2024 $ 0.00312
+13.17%
$ 31.2 million $ 903,103
May 14, 2024 $ 0.00278
-29.23%
$ 27.75 million $ 135,506
May 13, 2024 $ 0.00385
+34.89%
$ 38.5 million $ 950,893
May 12, 2024 $ 0.00286
-11.64%
$ 28.61 million $ 130,621
May 11, 2024 $ 0.00326
-2.81%
$ 32.61 million $ 686,945
May 10, 2024 $ 0.00336
-29.42%
$ 33.55 million $ 1.02 million
May 9, 2024 $ 0.00478
+32.26%
$ 47.83 million $ 180,118
May 8, 2024 $ 0.00362
-12.75%
$ 36.17 million $ 1.01 million
May 7, 2024 $ 0.0042
+15.22%
$ 42.02 million $ 1.23 million
May 6, 2024 $ 0.00362
+31.54%
$ 36.19 million $ 1.35 million
May 5, 2024 $ 0.00276
+1.26%
$ 27.57 million $ 140,010
May 4, 2024 $ 0.00287
-1.82%
$ 28.65 million $ 971,270
May 3, 2024 $ 0.00292
-20.50%
$ 29.16 million $ 1.45 million
May 2, 2024 $ 0.00359
+43.80%
$ 35.91 million $ 183,664
May 1, 2024 $ 0.00244
-14.13%
$ 24.88 million $ 148,363
Apr 30, 2024 $ 0.00285
-5.68%
$ 28.47 million $ 157,174
Apr 29, 2024 $ 0.00304
-16.21%
$ 30.36 million $ 151,267
Apr 28, 2024 $ 0.00362
+7.89%
$ 36.2 million $ 1.01 million
Apr 27, 2024 $ 0.00336
+6.95%
$ 33.6 million $ 861,541