Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000573
-0.03%
$ 4.91 million $ 368,667
Yesterday $ 0.00059
-0.54%
$ 5.06 million $ 399,729
May 13, 2026 $ 0.000594
-1.52%
$ 5.08 million $ 641,791
May 12, 2026 $ 0.000603
-3.39%
$ 5.16 million $ 415,223
May 11, 2026 $ 0.000624
-12.74%
$ 5.34 million $ 1.12 million
May 10, 2026 $ 0.000715
+34.90%
$ 6.28 million $ 3.39 million
May 9, 2026 $ 0.00053
+4.11%
$ 4.66 million $ 261,175
May 8, 2026 $ 0.000509
+4.39%
$ 4.47 million $ 462,601
May 7, 2026 $ 0.000488
-0.96%
$ 4.28 million $ 294,754
May 6, 2026 $ 0.000492
+3.26%
$ 4.33 million $ 269,781
May 5, 2026 $ 0.000477
+4.46%
$ 4.19 million $ 409,399
May 4, 2026 $ 0.000457
+3.57%
$ 4.01 million $ 467,735
May 3, 2026 $ 0.000441
-2.23%
$ 3.87 million $ 171,933
May 2, 2026 $ 0.000451
+0.09%
$ 3.96 million $ 191,890
May 1, 2026 $ 0.00045
-0.09%
$ 3.96 million $ 223,280
Apr 30, 2026 $ 0.000451
+1.74%
$ 3.96 million $ 393,950
Apr 29, 2026 $ 0.000443
+4.91%
$ 3.89 million $ 344,537
Apr 28, 2026 $ 0.000422
-0.48%
$ 3.71 million $ 303,743
Apr 27, 2026 $ 0.000424
-7.38%
$ 3.73 million $ 441,257
Apr 26, 2026 $ 0.000458
+1.23%
$ 4.02 million $ 299,145
Apr 25, 2026 $ 0.000453
-1.88%
$ 3.98 million $ 392,549
Apr 24, 2026 $ 0.000461
+2.20%
$ 4.05 million $ 368,859
Apr 23, 2026 $ 0.000451
-6.91%
$ 3.96 million $ 492,686
Apr 22, 2026 $ 0.000485
-4.57%
$ 4.26 million $ 544,819
Apr 21, 2026 $ 0.000508
+1.60%
$ 4.46 million $ 381,587
Apr 20, 2026 $ 0.0005
+0.48%
$ 4.39 million $ 412,888
Apr 19, 2026 $ 0.000498
-2.45%
$ 4.37 million $ 370,491
Apr 18, 2026 $ 0.00051
-4.26%
$ 4.48 million $ 403,517
Apr 17, 2026 $ 0.000533
-2.02%
$ 4.68 million $ 498,983
Apr 16, 2026 $ 0.000544
+3.11%
$ 4.78 million $ 529,199
Apr 15, 2026 $ 0.000528
+4.51%
$ 4.63 million $ 477,518
Apr 14, 2026 $ 0.000505
-4.79%
$ 4.43 million $ 580,489
Apr 13, 2026 $ 0.00053
+4.54%
$ 4.66 million $ 299,104
Apr 12, 2026 $ 0.000507
-4.12%
$ 4.46 million $ 287,317
Apr 11, 2026 $ 0.000529
+0.79%
$ 4.65 million $ 385,462
Apr 10, 2026 $ 0.000525
+3.05%
$ 4.61 million $ 516,694
Apr 9, 2026 $ 0.000509
-4.86%
$ 4.48 million $ 461,068
Apr 8, 2026 $ 0.000535
-6.53%
$ 4.7 million $ 449,830
Apr 7, 2026 $ 0.000573
+10.01%
$ 5.03 million $ 383,022
Apr 6, 2026 $ 0.000521
-5.53%
$ 4.57 million $ 288,212
Apr 5, 2026 $ 0.000551
-0.19%
$ 4.84 million $ 344,616
Apr 4, 2026 $ 0.000552
+5.78%
$ 4.85 million $ 396,319
Apr 3, 2026 $ 0.000522
+3.89%
$ 4.58 million $ 278,548
Apr 2, 2026 $ 0.000502
+3.99%
$ 4.41 million $ 344,489
Apr 1, 2026 $ 0.000483
-0.12%
$ 4.24 million $ 329,525
Mar 31, 2026 $ 0.000484
+0.91%
$ 4.25 million $ 399,697
Mar 30, 2026 $ 0.000479
-0.02%
$ 4.21 million $ 345,053
Mar 29, 2026 $ 0.000479
-4.46%
$ 4.21 million $ 321,562
Mar 28, 2026 $ 0.000502
+4.11%
$ 4.41 million $ 359,034
Mar 27, 2026 $ 0.000482
-2.22%
$ 4.23 million $ 343,029
Download