Echelon Prime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 3.38
-12.63%
$ 198.06 million $ 39.31 million
May 12 $ 3.71
-11.35%
$ 230.32 million $ 53.19 million
May 5 $ 3.79
+30.96%
$ 249.33 million $ 35.63 million
Apr 28 $ 2.89
+5.91%
$ 172.47 million $ 22.95 million
Apr 21 $ 2.73
+11.65%
$ 158.31 million $ 36.1 million
Apr 14 $ 2.44
-13.86%
$ 141.63 million $ 30.93 million
Apr 7 $ 2.93
-2.25%
$ 163.98 million $ 57.54 million
Mar 31 $ 3.49
+4.33%
$ 173.55 million $ 51.08 million
Mar 24 $ 3.43
-9.85%
$ 188.08 million $ 27.39 million
Mar 17 $ 3.88
-3.13%
$ 213.89 million $ 24.61 million
Mar 10 $ 4.06
+21.50%
$ 225.52 million $ 18.45 million
Mar 3 $ 3.98
-29.30%
$ 188.1 million $ 16.99 million
Feb 24 $ 5.62
+6.21%
$ 316.47 million $ 20.39 million
Feb 17 $ 5.58
-14.14%
$ 289.16 million $ 24.97 million
Feb 10 $ 6.53
-1.44%
$ 354.88 million $ 24.05 million
Feb 3 $ 6.85
-6.86%
$ 361.65 million $ 28.72 million
Jan 27 $ 7.35
-24.85%
$ 401.35 million $ 32.38 million
Jan 20 $ 10.3
-14.46%
$ 517.64 million $ 61.39 million
Jan 13 $ 14.34
+6.74%
$ 637.39 million $ 86.56 million
Jan 6 $ 13.24
-25.24%
$ 710.97 million $ 133.55 million
Dec 30 $ 16.54
+34.91%
$ 937.08 million $ 118.07 million
Dec 23 $ 12.59
+23.64%
$ 628.59 million $ 66.54 million
Dec 16 $ 10.34
-30.34%
$ 521.71 million $ 115 million
Dec 9 $ 13.9
-9.13%
$ 760.82 million $ 130.88 million
Dec 2 $ 15.33
+11.71%
$ 758.56 million $ 181.58 million
Nov 25 $ 13.71
+53.90%
$ 679.7 million $ 156.03 million
Nov 18 $ 8.47
+0.25%
$ 441.65 million $ 73.97 million
Nov 11 $ 9.06
+11.45%
$ 418.94 million $ 102.86 million
Nov 4 $ 7.21
+12.94%
$ 402.63 million $ 26.02 million
Oct 28 $ 6.39
-17.58%
$ 316.56 million $ 57.12 million
Oct 21 $ 7.43
-21.22%
$ 370.86 million $ 37.43 million
Oct 14 $ 9.43
+18.22%
$ 451.69 million $ 44.64 million
Oct 7 $ 8.55
-10.98%
$ 368.84 million $ 30.47 million
Sep 30 $ 9.79
-6.08%
$ 444.19 million $ 43.01 million
Sep 23 $ 10.83
+27.21%
$ 481.86 million $ 24.66 million
Sep 16 $ 8.1
-3.19%
$ 393.25 million $ 9.85 million
Sep 9 $ 8.67
+30.42%
$ 386.54 million $ 11.7 million
Sep 2 $ 6.43
-8.41%
$ 307.08 million $ 10.9 million
Aug 26 $ 7.02
-22.52%
$ 312.61 million $ 28 million
Aug 19 $ 7.12
+16.74%
$ 403.49 million $ 9.62 million
Aug 12 $ 5.98
+3.46%
$ 271.55 million $ 8.44 million
Aug 5 $ 5.99
-0.71%
$ 256.98 million $ 18.82 million
Jul 29 $ 6.03
-22.64%
$ 268.17 million $ 22.45 million
Jul 22 $ 7.45
-11.64%
$ 333.43 million $ 12.78 million
Jul 15 $ 8.49
-1.30%
$ 360.71 million $ 14.96 million
Jul 8 $ 8.68
+17.62%
$ 367.43 million $ 12.8 million
Jul 1 $ 7.77
-13.01%
$ 315.51 million $ 16.34 million
Jun 24 $ 8.53
-17.58%
$ 381.71 million $ 19.98 million
Jun 17 $ 10.43
+4.84%
$ 425.05 million $ 30.6 million
Jun 10 $ 10.17
-27.84%
$ 407.94 million $ 74.87 million