Echelon Prime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.55
-8.41%
$ 33.17 million $ 3 million
Feb 3, 2026 $ 0.6
-2.57%
$ 36.2 million $ 1.88 million
Feb 2, 2026 $ 0.616
+9.52%
$ 37.17 million $ 2.69 million
Feb 1, 2026 $ 0.563
-4.11%
$ 33.93 million $ 1.37 million
Jan 31, 2026 $ 0.587
-6.45%
$ 35.38 million $ 1.69 million
Jan 30, 2026 $ 0.627
-0.64%
$ 37.82 million $ 1.68 million
Jan 29, 2026 $ 0.631
-8.28%
$ 38.06 million $ 2.59 million
Jan 28, 2026 $ 0.688
-0.94%
$ 41.5 million $ 1.3 million
Jan 27, 2026 $ 0.695
+2.18%
$ 41.89 million $ 2.5 million
Jan 26, 2026 $ 0.68
-0.30%
$ 41 million $ 3.79 million
Jan 25, 2026 $ 0.681
-4.28%
$ 41.09 million $ 1.93 million
Jan 24, 2026 $ 0.712
+0.11%
$ 42.93 million $ 1.27 million
Jan 23, 2026 $ 0.711
+0.97%
$ 42.89 million $ 851,373
Jan 22, 2026 $ 0.704
-0.77%
$ 42.41 million $ 2.59 million
Jan 21, 2026 $ 0.71
-1.73%
$ 42.74 million $ 2 million
Jan 20, 2026 $ 0.722
-1.59%
$ 43.5 million $ 3.58 million
Jan 19, 2026 $ 0.734
-4.77%
$ 44.2 million $ 5.59 million
Jan 18, 2026 $ 0.771
-1.04%
$ 46.4 million $ 4.09 million
Jan 17, 2026 $ 0.779
+2.43%
$ 46.88 million $ 1.07 million
Jan 16, 2026 $ 0.76
+1.41%
$ 45.77 million $ 640,484
Jan 15, 2026 $ 0.75
-1.87%
$ 41.57 million $ 3.82 million
Jan 14, 2026 $ 0.764
-0.83%
$ 42.01 million $ 2.68 million
Jan 13, 2026 $ 0.77
+5.59%
$ 42.37 million $ 1.55 million
Jan 12, 2026 $ 0.73
-4.89%
$ 40.12 million $ 1.44 million
Jan 11, 2026 $ 0.767
-0.43%
$ 42.16 million $ 1.18 million
Jan 10, 2026 $ 0.77
+0.67%
$ 42.33 million $ 3.14 million
Jan 9, 2026 $ 0.765
-3.25%
$ 42.07 million $ 2.46 million
Jan 8, 2026 $ 0.791
-0.71%
$ 43.49 million $ 4.21 million
Jan 7, 2026 $ 0.797
-1.77%
$ 43.79 million $ 5.15 million
Jan 6, 2026 $ 0.811
-0.49%
$ 44.57 million $ 4.11 million
Jan 5, 2026 $ 0.815
+8.31%
$ 44.8 million $ 3.52 million
Jan 4, 2026 $ 0.752
-0.36%
$ 41.36 million $ 1.12 million
Jan 3, 2026 $ 0.755
+0.68%
$ 41.52 million $ 1.06 million
Jan 2, 2026 $ 0.75
+3.52%
$ 41.23 million $ 3.6 million
Jan 1, 2026 $ 0.724
+7.21%
$ 39.83 million $ 5.01 million
Dec 31, 2025 $ 0.682
-7.05%
$ 37.16 million $ 6.61 million
Dec 30, 2025 $ 0.737
+0.12%
$ 40.36 million $ 5.99 million
Dec 29, 2025 $ 0.735
-2.65%
$ 40.47 million $ 4.27 million
Dec 28, 2025 $ 0.757
-5.76%
$ 41.5 million $ 4.41 million
Dec 27, 2025 $ 0.806
-10.20%
$ 44.15 million $ 6.32 million
Dec 26, 2025 $ 0.956
+37.30%
$ 49.35 million $ 13.37 million
Dec 25, 2025 $ 0.7
-0.12%
$ 38.32 million $ 3.06 million
Dec 24, 2025 $ 0.706
+0.79%
$ 38.52 million $ 3.48 million
Dec 23, 2025 $ 0.714
-0.76%
$ 38.51 million $ 3.47 million
Dec 22, 2025 $ 0.716
-0.85%
$ 39.58 million $ 3.53 million
Dec 21, 2025 $ 0.712
-5.73%
$ 39.69 million $ 3.49 million
Dec 20, 2025 $ 0.756
-4.33%
$ 41.53 million $ 3.64 million
Dec 19, 2025 $ 0.776
+0.38%
$ 43.43 million $ 3.86 million
Dec 18, 2025 $ 0.771
+3.41%
$ 42.51 million $ 4.36 million
Dec 17, 2025 $ 0.761
-6.14%
$ 41.15 million $ 3.37 million