Echelon Prime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.814
+9.57%
$ 44.59 million $ 4.99 million
Dec 15, 2025 $ 0.734
-11.25%
$ 40.87 million $ 4.83 million
Dec 14, 2025 $ 0.848
-4.45%
$ 45.47 million $ 6.47 million
Dec 13, 2025 $ 0.926
-0.79%
$ 48.81 million $ 7.05 million
Dec 12, 2025 $ 0.934
-5.12%
$ 51.38 million $ 6.8 million
Dec 11, 2025 $ 0.984
-10.60%
$ 54.13 million $ 6.34 million
Dec 10, 2025 $ 1.1
-2.49%
$ 60.55 million $ 7.79 million
Dec 9, 2025 $ 1.13
+21.09%
$ 62.07 million $ 13.41 million
Dec 8, 2025 $ 0.933
-2.97%
$ 51.28 million $ 4.08 million
Dec 7, 2025 $ 0.961
-0.83%
$ 52.85 million $ 5.62 million
Dec 6, 2025 $ 0.969
-16.78%
$ 53.33 million $ 8.78 million
Dec 5, 2025 $ 1.16
-14.92%
$ 64.1 million $ 20.71 million
Dec 4, 2025 $ 1.37
+57.98%
$ 75.43 million $ 25.79 million
Dec 3, 2025 $ 0.866
-4.72%
$ 47.64 million $ 4.69 million
Dec 2, 2025 $ 0.909
+28.10%
$ 50 million $ 16.46 million
Dec 1, 2025 $ 0.712
+6.47%
$ 38.92 million $ 5.44 million
Nov 30, 2025 $ 0.67
+0.00%
$ 36.77 million $ 4.45 million
Nov 29, 2025 $ 0.667
-3.13%
$ 36.83 million $ 2.11 million
Nov 28, 2025 $ 0.689
-2.99%
$ 37.87 million $ 2.78 million
Nov 27, 2025 $ 0.709
+1.19%
$ 39.08 million $ 3.66 million
Nov 26, 2025 $ 0.703
-0.72%
$ 38.52 million $ 3.14 million
Nov 25, 2025 $ 0.706
-0.08%
$ 38.96 million $ 4.88 million
Nov 24, 2025 $ 0.7
-0.05%
$ 38.86 million $ 7.49 million
Nov 23, 2025 $ 0.705
-4.60%
$ 38.51 million $ 11.8 million
Nov 22, 2025 $ 0.781
-11.13%
$ 40.64 million $ 9.87 million
Nov 21, 2025 $ 0.89
+2.33%
$ 48.33 million $ 9.29 million
Nov 20, 2025 $ 0.871
-0.83%
$ 47.78 million $ 6.85 million
Nov 19, 2025 $ 0.878
-2.58%
$ 48.25 million $ 8.11 million
Nov 18, 2025 $ 0.894
+4.84%
$ 49.56 million $ 7.37 million
Nov 17, 2025 $ 0.853
-0.66%
$ 46.9 million $ 12.4 million
Nov 16, 2025 $ 0.878
-0.15%
$ 47.2 million $ 16.46 million
Nov 15, 2025 $ 0.917
+17.49%
$ 48.28 million $ 15 million
Nov 14, 2025 $ 0.764
-4.13%
$ 43.21 million $ 3.9 million
Nov 13, 2025 $ 0.787
-4.21%
$ 43.83 million $ 4.29 million
Nov 12, 2025 $ 0.821
-5.31%
$ 45.19 million $ 1.01 million
Nov 11, 2025 $ 0.867
-5.96%
$ 47.68 million $ 3.48 million
Nov 10, 2025 $ 0.922
+0.15%
$ 50.7 million $ 3.76 million
Nov 9, 2025 $ 0.921
+0.72%
$ 50.61 million $ 4.37 million
Nov 8, 2025 $ 0.914
-3.93%
$ 50.26 million $ 5.17 million
Nov 7, 2025 $ 0.951
+6.98%
$ 52.32 million $ 8.47 million
Nov 6, 2025 $ 0.889
-9.65%
$ 48.91 million $ 13.28 million
Nov 5, 2025 $ 0.984
+30.19%
$ 54.12 million $ 5.7 million
Nov 4, 2025 $ 0.756
-14.55%
$ 41.57 million $ 5.99 million
Nov 3, 2025 $ 0.885
-15.82%
$ 48.65 million $ 5.26 million
Nov 2, 2025 $ 1.05
-2.87%
$ 57.75 million $ 4.27 million
Nov 1, 2025 $ 1.08
+1.40%
$ 59.5 million $ 4.38 million
Oct 31, 2025 $ 1.07
+5.74%
$ 58.68 million $ 4.29 million
Oct 30, 2025 $ 1
-6.19%
$ 55.7 million $ 3.98 million
Oct 29, 2025 $ 1.07
-1.96%
$ 58.84 million $ 3.45 million
Oct 28, 2025 $ 1.09
-2.48%
$ 60.01 million $ 3.51 million