Echelon Prime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 2.51
+2.12%
$ 130.02 million $ 3.79 million
Jul 18, 2025 $ 2.46
-6.43%
$ 127.35 million $ 9.27 million
Jul 17, 2025 $ 2.63
+3.44%
$ 136.1 million $ 7.9 million
Jul 16, 2025 $ 2.54
+1.31%
$ 131.62 million $ 9.9 million
Jul 15, 2025 $ 2.51
-1.19%
$ 129.91 million $ 10.75 million
Jul 14, 2025 $ 2.54
-1.01%
$ 131.49 million $ 11.77 million
Jul 13, 2025 $ 2.56
+2.81%
$ 132.83 million $ 12.03 million
Jul 12, 2025 $ 2.49
-7.32%
$ 152.75 million $ 7.06 million
Jul 11, 2025 $ 2.69
-5.25%
$ 164.8 million $ 9.9 million
Jul 10, 2025 $ 2.71
+3.30%
$ 165.24 million $ 6.12 million
Jul 9, 2025 $ 2.62
+11.35%
$ 160.82 million $ 7.01 million
Jul 8, 2025 $ 2.36
+1.29%
$ 144.43 million $ 2.89 million
Jul 7, 2025 $ 2.33
-5.91%
$ 142.59 million $ 4.48 million
Jul 6, 2025 $ 2.47
+5.71%
$ 151.5 million $ 3.13 million
Jul 5, 2025 $ 2.34
-5.24%
$ 143.32 million $ 2.66 million
Jul 4, 2025 $ 2.47
-4.06%
$ 151.25 million $ 4.62 million
Jul 3, 2025 $ 2.57
-1.67%
$ 157.65 million $ 6.01 million
Jul 2, 2025 $ 2.62
+17.29%
$ 160.33 million $ 8.57 million
Jul 1, 2025 $ 2.22
-6.65%
$ 136.69 million $ 2.88 million
Jun 30, 2025 $ 2.38
-4.35%
$ 145.8 million $ 5.86 million
Jun 29, 2025 $ 2.49
+14.34%
$ 152.44 million $ 4.6 million
Jun 28, 2025 $ 2.18
+2.66%
$ 133.32 million $ 2.45 million
Jun 27, 2025 $ 2.12
-1.93%
$ 129.86 million $ 2.86 million
Jun 26, 2025 $ 2.16
-6.51%
$ 132.42 million $ 5.84 million
Jun 25, 2025 $ 2.31
+6.75%
$ 141.64 million $ 6.74 million
Jun 24, 2025 $ 2.17
+1.36%
$ 132.69 million $ 5.5 million
Jun 23, 2025 $ 2.14
+13.25%
$ 130.91 million $ 5.67 million
Jun 22, 2025 $ 1.89
-3.04%
$ 115.59 million $ 4.4 million
Jun 21, 2025 $ 1.95
-6.19%
$ 119.19 million $ 3.5 million
Jun 20, 2025 $ 2.07
-5.70%
$ 127.05 million $ 3.53 million
Jun 19, 2025 $ 2.2
-1.26%
$ 134.73 million $ 2.99 million
Jun 18, 2025 $ 2.23
-0.64%
$ 136.43 million $ 3.7 million
Jun 17, 2025 $ 2.24
-5.75%
$ 137.31 million $ 4.55 million
Jun 16, 2025 $ 2.38
-6.63%
$ 145.74 million $ 3.72 million
Jun 15, 2025 $ 2.55
+1.62%
$ 156.08 million $ 1.54 million
Jun 14, 2025 $ 2.51
-3.96%
$ 153.59 million $ 2.12 million
Jun 13, 2025 $ 2.61
-6.34%
$ 159.95 million $ 5.75 million
Jun 12, 2025 $ 2.79
-5.53%
$ 170.85 million $ 5.14 million
Jun 11, 2025 $ 2.95
-6.15%
$ 180.84 million $ 4.14 million
Jun 10, 2025 $ 3.14
+5.09%
$ 192.65 million $ 4.8 million
Jun 9, 2025 $ 2.99
+9.60%
$ 183.32 million $ 3.67 million
Jun 8, 2025 $ 2.73
+0.31%
$ 167.25 million $ 1.78 million
Jun 7, 2025 $ 2.72
+0.74%
$ 166.72 million $ 1.59 million
Jun 6, 2025 $ 2.7
+5.81%
$ 165.55 million $ 3.28 million
Jun 5, 2025 $ 2.55
-7.01%
$ 156.45 million $ 4.59 million
Jun 4, 2025 $ 2.75
-4.87%
$ 168.25 million $ 2.28 million
Jun 3, 2025 $ 2.89
-1.90%
$ 176.87 million $ 3.08 million
Jun 2, 2025 $ 2.94
-1.35%
$ 180.36 million $ 2.85 million
Jun 1, 2025 $ 2.98
+0.45%
$ 182.83 million $ 2.77 million
May 31, 2025 $ 2.97
+7.85%
$ 177.07 million $ 5.04 million