Echelon Prime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.96
+0.49%
$ 106.26 million $ 1.41 million
Sep 6, 2025 $ 1.95
+0.43%
$ 105.75 million $ 1.5 million
Sep 5, 2025 $ 1.94
+3.00%
$ 105.28 million $ 1.74 million
Sep 4, 2025 $ 1.91
-3.36%
$ 100.81 million $ 1.95 million
Sep 3, 2025 $ 1.98
+5.76%
$ 105.56 million $ 3.2 million
Sep 2, 2025 $ 1.89
-0.88%
$ 100.24 million $ 2.37 million
Sep 1, 2025 $ 1.9
-2.72%
$ 101.78 million $ 2.14 million
Aug 31, 2025 $ 1.98
+1.51%
$ 104.65 million $ 1.83 million
Aug 30, 2025 $ 1.94
-1.83%
$ 104.11 million $ 2.05 million
Aug 29, 2025 $ 1.98
-1.83%
$ 105.64 million $ 3.11 million
Aug 28, 2025 $ 2.01
-3.83%
$ 107.6 million $ 2.89 million
Aug 27, 2025 $ 2.11
-6.39%
$ 111.9 million $ 3.66 million
Aug 26, 2025 $ 2.24
+9.08%
$ 120.38 million $ 4.49 million
Aug 25, 2025 $ 2.04
-11.47%
$ 106.64 million $ 7.27 million
Aug 24, 2025 $ 2.33
+3.45%
$ 119.56 million $ 15.97 million
Aug 23, 2025 $ 2.29
+13.01%
$ 116.56 million $ 7.82 million
Aug 22, 2025 $ 2.02
+6.67%
$ 105.26 million $ 3.12 million
Aug 21, 2025 $ 1.9
-2.73%
$ 98.02 million $ 1.61 million
Aug 20, 2025 $ 1.97
+5.67%
$ 101.29 million $ 3.06 million
Aug 19, 2025 $ 1.88
-2.47%
$ 96.51 million $ 3.39 million
Aug 18, 2025 $ 1.93
-4.76%
$ 99.93 million $ 3.48 million
Aug 17, 2025 $ 2.02
+0.73%
$ 104.92 million $ 3.06 million
Aug 16, 2025 $ 2.01
+0.76%
$ 104.17 million $ 1.75 million
Aug 15, 2025 $ 2
-0.01%
$ 103.39 million $ 2.46 million
Aug 14, 2025 $ 2
-7.85%
$ 103.42 million $ 3.22 million
Aug 13, 2025 $ 2.17
-1.36%
$ 112.21 million $ 4.9 million
Aug 12, 2025 $ 2.2
+8.14%
$ 113.76 million $ 4 million
Aug 11, 2025 $ 2.03
-8.69%
$ 105.19 million $ 3.83 million
Aug 10, 2025 $ 2.22
-1.54%
$ 115.2 million $ 3.79 million
Aug 9, 2025 $ 2.26
+11.16%
$ 117.19 million $ 4.13 million
Aug 8, 2025 $ 2.03
-0.59%
$ 105.33 million $ 2.2 million
Aug 7, 2025 $ 2.04
+1.42%
$ 105.92 million $ 1.9 million
Aug 6, 2025 $ 2.02
+0.98%
$ 104.44 million $ 1.91 million
Aug 5, 2025 $ 2
-1.36%
$ 103.42 million $ 3.86 million
Aug 4, 2025 $ 2.02
+0.87%
$ 104.85 million $ 2.12 million
Aug 3, 2025 $ 2.01
+3.54%
$ 103.94 million $ 2.16 million
Aug 2, 2025 $ 1.94
-1.08%
$ 100.46 million $ 2.75 million
Aug 1, 2025 $ 1.95
-3.48%
$ 101.89 million $ 3.62 million
Jul 31, 2025 $ 2.02
-10.11%
$ 104.47 million $ 7.5 million
Jul 30, 2025 $ 2.24
+10.05%
$ 116.2 million $ 14.43 million
Jul 29, 2025 $ 2.04
-4.31%
$ 105.59 million $ 2.66 million
Jul 28, 2025 $ 2.13
-5.78%
$ 110.34 million $ 3.39 million
Jul 27, 2025 $ 2.26
+1.65%
$ 117.09 million $ 3.9 million
Jul 26, 2025 $ 2.22
-2.40%
$ 115.2 million $ 4.18 million
Jul 25, 2025 $ 2.28
+1.45%
$ 118.04 million $ 6.5 million
Jul 24, 2025 $ 2.25
-8.82%
$ 116.36 million $ 7.16 million
Jul 23, 2025 $ 2.46
-10.59%
$ 127.61 million $ 9.21 million
Jul 22, 2025 $ 2.75
-1.10%
$ 142.72 million $ 9.01 million
Jul 21, 2025 $ 2.78
+5.74%
$ 144.29 million $ 5.62 million
Jul 20, 2025 $ 2.63
+4.96%
$ 136.46 million $ 4.33 million