Taler Historical Data

TLR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00353
-2.07%
$ -- $ 71
Jan 13, 2021 $ 0.0036
+21.76%
$ -- $ 83
Jan 12, 2021 $ 0.00295
-16.85%
$ -- $ 61
Jan 11, 2021 $ 0.00356
-0.26%
$ -- $ 86
Jan 10, 2021 $ 0.00357
-3.60%
$ -- $ 73
Jan 9, 2021 $ 0.0037
-30.98%
$ -- $ 34
Jan 8, 2021 $ 0.00537
+59.39%
$ -- $ 39
Jan 7, 2021 $ 0.00337
+11.29%
$ -- $ 81
Jan 6, 2021 $ 0.00303
-22.98%
$ -- $ 137
Jan 5, 2021 $ 0.00393
+75.40%
$ -- $ 518
Jan 4, 2021 $ 0.00319
-0.14%
$ -- $ 69
Jan 3, 2021 $ 0.0032
+15.59%
$ -- $ 69
Jan 2, 2021 $ 0.00276
+15.22%
$ -- $ 66
Jan 1, 2021 $ 0.0024
-8.01%
$ -- $ 52
Dec 31, 2020 $ 0.00261
-5.45%
$ -- $ 145
Dec 30, 2020 $ 0.00276
+5.66%
$ -- $ 185
Dec 29, 2020 $ 0.00198
+7.86%
$ -- $ 125
Dec 28, 2020 $ 0.00225
-6.64%
$ -- $ 22
Dec 27, 2020 $ 0.00237
+36.66%
$ -- $ 12
Dec 26, 2020 $ 0.00184
-5.30%
$ -- $ 80
Dec 25, 2020 $ 0.00164
-12.53%
$ -- $ 8
Dec 24, 2020 $ 0.0019
+28.53%
$ -- $ 8
Dec 23, 2020 $ 0.00148
-3.51%
$ -- $ 26
Dec 22, 2020 $ 0.00153
-27.92%
$ -- $ 26
Dec 21, 2020 $ 0.00182
-1.39%
$ -- $ 12
Dec 20, 2020 $ 0.00184
-12.52%
$ -- $ 23
Dec 19, 2020 $ 0.00214
+31.22%
$ -- $ 114
Dec 18, 2020 $ 0.00151
+0.65%
$ -- $ 20
Dec 17, 2020 $ 0.00171
+14.10%
$ -- $ 27
Dec 16, 2020 $ 0.00149
-3.59%
$ -- $ 13
Dec 15, 2020 $ 0.0017
+7.20%
$ -- $ 13
Dec 14, 2020 $ 0.00157
+3.17%
$ -- $ 13
Dec 13, 2020 $ 0.00192
-0.43%
$ -- $ 21
Dec 12, 2020 $ 0.0015
-8.22%
$ -- $ 7
Dec 11, 2020 $ 0.00162
+13.65%
$ -- $ 26
Dec 10, 2020 $ 0.00154
-8.20%
$ -- $ 13
Dec 9, 2020 $ 0.00169
+27.67%
$ -- $ 26
Dec 8, 2020 $ 0.00134
-12.26%
$ -- $ 5
Dec 7, 2020 $ 0.00153
-15.99%
$ -- $ 50
Dec 6, 2020 $ 0.0017
+5.94%
$ -- $ 11
Dec 5, 2020 $ 0.0016
+20.92%
$ -- $ 24
Dec 4, 2020 $ 0.00169
+7.82%
$ -- $ 16
Dec 3, 2020 $ 0.00137
-13.12%
$ -- $ 15
Dec 2, 2020 $ 0.00141
-18.86%
$ -- $ 6
Dec 1, 2020 $ 0.00174
-9.08%
$ -- $ 9
Nov 30, 2020 $ 0.00154
+16.89%
$ -- $ 8
Nov 29, 2020 $ 0.00132
+5.68%
$ -- $ 5
Nov 28, 2020 $ 0.00125
-4.59%
$ -- $ 4
Nov 27, 2020 $ 0.00131
-39.08%
$ -- $ 1
Nov 26, 2020 $ 0.00214
+14.90%
$ -- $ 13