Taler Historical Data

TLR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00214
+14.90%
$ -- $ 13
Nov 25, 2020 $ 0.00186
-5.58%
$ -- $ 15
Nov 24, 2020 $ 0.00197
-0.55%
$ -- $ 52
Nov 23, 2020 $ 0.00198
+27.86%
$ -- $ 15
Nov 22, 2020 $ 0.00155
-15.87%
$ -- $ 13
Nov 21, 2020 $ 0.00185
-0.87%
$ -- $ 13
Nov 20, 2020 $ 0.00186
+13.91%
$ -- $ 71
Nov 19, 2020 $ 0.00163
-17.21%
$ -- $ 8
Nov 18, 2020 $ 0.00197
+23.88%
$ -- $ 9
Nov 17, 2020 $ 0.00159
-9.27%
$ -- $ 28
Nov 16, 2020 $ 0.00176
-7.27%
$ -- $ 9
Nov 15, 2020 $ 0.00189
+5.17%
$ -- $ 45
Nov 14, 2020 $ 0.0018
+0.30%
$ -- $ 16
Nov 13, 2020 $ 0.0018
-2.32%
$ -- $ 9
Nov 12, 2020 $ 0.00184
+14.50%
$ -- $ 18
Nov 11, 2020 $ 0.00161
-4.53%
$ -- $ 24
Nov 10, 2020 $ 0.00168
+21.97%
$ -- $ 7
Nov 9, 2020 $ 0.00138
-5.94%
$ -- $ 6
Nov 8, 2020 $ 0.00147
-1.05%
$ -- $ 17
Nov 7, 2020 $ 0.00148
-13.86%
$ -- $ 38
Nov 6, 2020 $ 0.00172
-7.91%
$ -- $ 9
Nov 5, 2020 $ 0.00187
+20.14%
$ -- $ 7
Nov 4, 2020 $ 0.00155
-20.52%
$ -- $ 9
Nov 3, 2020 $ 0.00195
-1.64%
$ -- $ 10
Nov 2, 2020 $ 0.00199
+14.02%
$ -- $ 17
Nov 1, 2020 $ 0.00174
-5.26%
$ -- $ 9
Oct 31, 2020 $ 0.00184
-2.08%
$ -- $ 43
Oct 30, 2020 $ 0.00188
+7.33%
$ -- $ 8
Oct 29, 2020 $ 0.00175
-5.87%
$ -- $ 8
Oct 28, 2020 $ 0.00186
-14.90%
$ -- $ 10
Oct 27, 2020 $ 0.00219
+11.56%
$ -- $ 18
Oct 26, 2020 $ 0.00196
+11.66%
$ -- $ 45
Oct 25, 2020 $ 0.00176
+4.30%
$ -- $ 11
Oct 24, 2020 $ 0.00168
+0.09%
$ -- $ 17
Oct 23, 2020 $ 0.00168
-13.66%
$ -- $ 9
Oct 22, 2020 $ 0.00195
+11.28%
$ -- $ 13
Oct 21, 2020 $ 0.00175
+13.07%
$ -- $ 23
Oct 20, 2020 $ 0.00155
-13.48%
$ -- $ 8
Oct 19, 2020 $ 0.00179
+19.73%
$ -- $ 32
Oct 18, 2020 $ 0.00149
-4.32%
$ -- $ 6
Oct 17, 2020 $ 0.00156
+10.85%
$ -- $ 12
Oct 16, 2020 $ 0.00141
-14.40%
$ -- $ 5
Oct 15, 2020 $ 0.00165
+2.88%
$ -- $ 10
Oct 14, 2020 $ 0.0016
-9.85%
$ -- $ 7
Oct 13, 2020 $ 0.00178
-8.01%
$ -- $ 8
Oct 12, 2020 $ 0.00193
-0.17%
$ -- $ 11
Oct 11, 2020 $ 0.00193
+13.42%
$ -- $ 9
Oct 10, 2020 $ 0.00171
+2.64%
$ -- $ 9
Oct 9, 2020 $ 0.00166
+0.17%
$ -- $ 8
Oct 8, 2020 $ 0.00166
+3.54%
$ -- $ 15