Taler Historical Data

TLR Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0013
-0.43%
$ -- $ 11
May 9, 2020 $ 0.00131
-4.89%
$ -- $ 8
May 8, 2020 $ 0.00138
-12.98%
$ -- $ 9
May 7, 2020 $ 0.00158
+12.04%
$ -- $ 13
May 6, 2020 $ 0.00141
+4.88%
$ -- $ 6
May 5, 2020 $ 0.00134
+0.87%
$ -- $ 8
May 4, 2020 $ 0.00133
-6.23%
$ -- $ 68
May 3, 2020 $ 0.00142
-1.34%
$ -- $ 49
May 2, 2020 $ 0.00144
-5.64%
$ -- $ 6
May 1, 2020 $ 0.00153
+9.58%
$ -- $ 16
Apr 30, 2020 $ 0.00139
-6.49%
$ -- $ 15
Apr 29, 2020 $ 0.00149
+19.90%
$ -- $ 40
Apr 28, 2020 $ 0.00124
+9.12%
$ -- $ 4
Apr 27, 2020 $ 0.00114
-12.80%
$ -- $ 19
Apr 26, 2020 $ 0.0013
-8.78%
$ -- $ 12
Apr 25, 2020 $ 0.00143
+5.79%
$ -- $ 7
Apr 24, 2020 $ 0.00135
-13.99%
$ -- $ 5
Apr 23, 2020 $ 0.00157
+10.88%
$ -- $ 26
Apr 22, 2020 $ 0.00142
+3.06%
$ -- $ 12
Apr 21, 2020 $ 0.00138
+5.61%
$ -- $ 10
Apr 20, 2020 $ 0.0013
+1.33%
$ -- $ 60
Apr 19, 2020 $ 0.00129
-11.15%
$ -- $ 4
Apr 18, 2020 $ 0.00145
+13.06%
$ -- $ 9
Apr 17, 2020 $ 0.00128
-4.74%
$ -- $ 45
Apr 16, 2020 $ 0.00134
+20.48%
$ -- $ 83
Apr 15, 2020 $ 0.00111
+34.17%
$ -- $ 63
Apr 14, 2020 $ 0.000831
-31.23%
$ -- $ 229
Apr 13, 2020 $ 0.00121
+41.32%
$ -- $ 15
Apr 12, 2020 $ 0.000855
+3.90%
$ -- $ 4
Apr 11, 2020 $ 0.000823
-6.67%
$ -- $ 3
Apr 10, 2020 $ 0.000882
-7.09%
$ -- $ 6
Apr 9, 2020 $ 0.000949
-0.64%
$ -- $ 3
Apr 8, 2020 $ 0.000955
+2.08%
$ -- $ 3
Apr 7, 2020 $ 0.000936
-14.99%
$ -- $ 5
Apr 6, 2020 $ 0.0011
+15.61%
$ -- $ 8
Apr 5, 2020 $ 0.000952
+6.57%
$ -- $ 23
Apr 4, 2020 $ 0.000893
+1.78%
$ -- $ 7
Apr 3, 2020 $ 0.000877
-0.99%
$ -- $ 4
Apr 2, 2020 $ 0.000887
-8.54%
$ -- $ 3
Apr 1, 2020 $ 0.00097
-14.62%
$ -- $ 9
Mar 31, 2020 $ 0.00113
+26.05%
$ -- $ 14
Mar 30, 2020 $ 0.000898
+8.47%
$ -- $ 4
Mar 29, 2020 $ 0.000828
-5.48%
$ -- $ 3
Mar 28, 2020 $ 0.000876
-2.14%
$ -- $ 3
Mar 27, 2020 $ 0.000895
-11.31%
$ -- $ 9
Mar 26, 2020 $ 0.00101
+5.10%
$ -- $ 5
Mar 25, 2020 $ 0.000961
+1.43%
$ -- $ 8
Mar 24, 2020 $ 0.000947
+4.28%
$ -- $ 4
Mar 23, 2020 $ 0.000908
-3.93%
$ -- $ 1
Mar 22, 2020 $ 0.000946
+9.19%
$ -- $ 4