Taler Historical Data

TLR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0011
-7.32%
$ -- $ 12
Jun 28, 2020 $ 0.00119
-1.41%
$ -- $ 0
Jun 27, 2020 $ 0.00121
+9.39%
$ -- $ 0
Jun 26, 2020 $ 0.0011
-3.86%
$ -- $ 31
Jun 25, 2020 $ 0.00115
-5.03%
$ -- $ 6
Jun 24, 2020 $ 0.00121
-3.27%
$ -- $ 14
Jun 23, 2020 $ 0.00125
-14.11%
$ -- $ 6
Jun 22, 2020 $ 0.00145
+11.53%
$ -- $ 17
Jun 21, 2020 $ 0.0013
+4.19%
$ -- $ 7
Jun 20, 2020 $ 0.00125
-4.12%
$ -- $ 6
Jun 19, 2020 $ 0.0013
-1.05%
$ -- $ 5
Jun 18, 2020 $ 0.00132
-7.85%
$ -- $ 5
Jun 17, 2020 $ 0.00143
+7.19%
$ -- $ 12
Jun 16, 2020 $ 0.00133
-5.09%
$ -- $ 55
Jun 15, 2020 $ 0.00141
-6.15%
$ -- $ 66
Jun 14, 2020 $ 0.0015
+10.62%
$ -- $ 52
Jun 13, 2020 $ 0.00135
+16.95%
$ -- $ 13
Jun 12, 2020 $ 0.00116
-13.01%
$ -- $ 4
Jun 11, 2020 $ 0.00133
-5.14%
$ -- $ 8
Jun 10, 2020 $ 0.0014
+10.80%
$ -- $ 56
Jun 9, 2020 $ 0.00127
-8.12%
$ -- $ 6
Jun 8, 2020 $ 0.00138
+16.49%
$ -- $ 28
Jun 7, 2020 $ 0.00118
+10.36%
$ -- $ 6
Jun 6, 2020 $ 0.00107
-10.39%
$ -- $ 5
Jun 5, 2020 $ 0.0012
-8.37%
$ -- $ 49
Jun 4, 2020 $ 0.00131
+19.76%
$ -- $ 17
Jun 3, 2020 $ 0.00109
-16.63%
$ -- $ 50
Jun 2, 2020 $ 0.00131
-2.10%
$ -- $ 9
Jun 1, 2020 $ 0.00134
+8.58%
$ -- $ 13
May 31, 2020 $ 0.00123
-15.82%
$ -- $ 22
May 30, 2020 $ 0.00146
+16.21%
$ -- $ 37
May 29, 2020 $ 0.00126
+3.23%
$ -- $ 0
May 28, 2020 $ 0.00122
-1.10%
$ -- $ 11
May 27, 2020 $ 0.00123
-4.96%
$ -- $ 16
May 26, 2020 $ 0.0013
+3.92%
$ -- $ 28
May 25, 2020 $ 0.00125
+17.94%
$ -- $ 18
May 24, 2020 $ 0.00106
-17.54%
$ -- $ 5
May 23, 2020 $ 0.00128
-1.11%
$ -- $ 8
May 22, 2020 $ 0.0013
+19.14%
$ -- $ 10
May 21, 2020 $ 0.00109
-12.08%
$ -- $ 62
May 20, 2020 $ 0.00124
+5.62%
$ -- $ 9
May 19, 2020 $ 0.00117
-18.53%
$ -- $ 5
May 18, 2020 $ 0.00144
+6.32%
$ -- $ 98
May 17, 2020 $ 0.00135
+7.41%
$ -- $ 4
May 16, 2020 $ 0.00126
+2.19%
$ -- $ 16
May 15, 2020 $ 0.00123
-12.79%
$ -- $ 79
May 14, 2020 $ 0.00141
+17.26%
$ -- $ 11
May 13, 2020 $ 0.00121
-2.14%
$ -- $ 4
May 12, 2020 $ 0.00123
-4.53%
$ -- $ 0
May 11, 2020 $ 0.00129
-0.87%
$ -- $ 0