Taler Historical Data

TLR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00146
-20.86%
$ -- $ 6
Jan 30, 2020 $ 0.00184
+53.06%
$ -- $ 29
Jan 29, 2020 $ 0.0012
+17.14%
$ -- $ 6
Jan 28, 2020 $ 0.00103
-3.68%
$ -- $ 5
Jan 27, 2020 $ 0.00107
+3.90%
$ -- $ 5
Jan 26, 2020 $ 0.00103
-12.36%
$ -- $ 1,525
Jan 25, 2020 $ 0.00117
+39.24%
$ -- $ 22
Jan 24, 2020 $ 0.000842
-50.20%
$ -- $ 5
Jan 23, 2020 $ 0.00169
-9.42%
$ -- $ 15
Jan 22, 2020 $ 0.00187
+78.25%
$ -- $ 25
Jan 21, 2020 $ 0.00105
+10.00%
$ -- $ 32
Jan 20, 2020 $ 0.000953
+12.40%
$ -- $ 110
Jan 19, 2020 $ 0.000848
+3.50%
$ -- $ 4
Jan 18, 2020 $ 0.000819
-45.61%
$ -- $ 7
Jan 17, 2020 $ 0.00151
+57.16%
$ -- $ 23
Jan 16, 2020 $ 0.000958
-0.55%
$ -- $ 5
Jan 15, 2020 $ 0.000963
+9.73%
$ -- $ 2
Jan 14, 2020 $ 0.000878
+8.06%
$ -- $ 3
Jan 13, 2020 $ 0.000813
-14.39%
$ -- $ 3
Jan 12, 2020 $ 0.00095
-10.09%
$ -- $ 4
Jan 11, 2020 $ 0.00106
+30.04%
$ -- $ 6
Jan 10, 2020 $ 0.000813
-6.78%
$ -- $ 10
Jan 9, 2020 $ 0.000872
-7.40%
$ -- $ 2
Jan 8, 2020 $ 0.000942
-0.81%
$ -- $ 6
Jan 7, 2020 $ 0.000949
+21.29%
$ -- $ 20
Jan 6, 2020 $ 0.000783
-32.96%
$ -- $ 3
Jan 5, 2020 $ 0.00117
+57.53%
$ -- $ 11
Jan 4, 2020 $ 0.000741
-17.01%
$ -- $ 9
Jan 3, 2020 $ 0.000893
-8.87%
$ -- $ 12
Jan 2, 2020 $ 0.00098
+11.84%
$ -- $ 70
Jan 1, 2020 $ 0.000876
-12.95%
$ -- $ 133
Dec 31, 2019 $ 0.00101
-0.44%
$ -- $ 24
Dec 30, 2019 $ 0.00101
+11.23%
$ -- $ 94
Dec 29, 2019 $ 0.000909
-0.29%
$ -- $ 5
Dec 28, 2019 $ 0.000911
+4.31%
$ -- $ 5
Dec 27, 2019 $ 0.000874
-1.95%
$ -- $ 185
Dec 26, 2019 $ 0.000891
-12.99%
$ -- $ 5
Dec 25, 2019 $ 0.00102
+16.44%
$ -- $ 53
Dec 24, 2019 $ 0.000878
-2.57%
$ -- $ 5
Dec 23, 2019 $ 0.000902
-29.09%
$ -- $ 5
Dec 22, 2019 $ 0.00127
+5.25%
$ -- $ 11
Dec 21, 2019 $ 0.00121
+38.27%
$ -- $ 13
Dec 20, 2019 $ 0.000874
+0.70%
$ -- $ 4
Dec 19, 2019 $ 0.000868
-10.90%
$ -- $ 3
Dec 18, 2019 $ 0.000974
-1.96%
$ -- $ 9
Dec 17, 2019 $ 0.000995
+18.88%
$ -- $ 129
Dec 16, 2019 $ 0.000837
-10.50%
$ -- $ 6
Dec 15, 2019 $ 0.000935
+0.93%
$ -- $ 2
Dec 14, 2019 $ 0.000927
-14.67%
$ -- $ 12
Dec 13, 2019 $ 0.00109
-5.97%
$ -- $ 5