Taler Historical Data

TLR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00115
+11.89%
$ -- $ 2
Dec 11, 2019 $ 0.00103
-9.99%
$ -- $ 2
Dec 10, 2019 $ 0.00114
-3.05%
$ -- $ 2
Dec 9, 2019 $ 0.00118
+11.27%
$ -- $ 4
Dec 8, 2019 $ 0.00106
-17.48%
$ -- $ 28
Dec 7, 2019 $ 0.00129
+6.45%
$ -- $ 18
Dec 6, 2019 $ 0.00121
-10.11%
$ -- $ 9
Dec 5, 2019 $ 0.00135
+2.19%
$ -- $ 14
Dec 4, 2019 $ 0.00133
+5.80%
$ -- $ 1
Dec 3, 2019 $ 0.00126
+6.48%
$ -- $ 13
Dec 2, 2019 $ 0.00118
-0.93%
$ -- $ 2
Dec 1, 2019 $ 0.00119
-8.47%
$ -- $ 19
Nov 30, 2019 $ 0.0013
-7.11%
$ -- $ 2
Nov 29, 2019 $ 0.0014
+1.78%
$ -- $ 6
Nov 28, 2019 $ 0.00138
+1.05%
$ -- $ 7
Nov 27, 2019 $ 0.00137
+20.37%
$ -- $ 13
Nov 26, 2019 $ 0.00113
-6.66%
$ -- $ 77
Nov 25, 2019 $ 0.00121
+2.04%
$ -- $ 67
Nov 24, 2019 $ 0.00119
-5.68%
$ -- $ 7
Nov 23, 2019 $ 0.00126
-0.06%
$ -- $ 13
Nov 22, 2019 $ 0.00126
+1.07%
$ -- $ 34
Nov 21, 2019 $ 0.00124
-9.95%
$ -- $ 34
Nov 20, 2019 $ 0.00138
-4.20%
$ -- $ 9
Nov 19, 2019 $ 0.00144
-1.17%
$ -- $ 67
Nov 18, 2019 $ 0.00146
-31.27%
$ -- $ 24
Nov 17, 2019 $ 0.00212
+41.10%
$ -- $ 43
Nov 16, 2019 $ 0.0015
+5.96%
$ -- $ 96
Nov 15, 2019 $ 0.00142
+0.66%
$ -- $ 114
Nov 14, 2019 $ 0.00141
-7.39%
$ -- $ 21
Nov 13, 2019 $ 0.00152
+5.33%
$ -- $ 56
Nov 12, 2019 $ 0.00145
+17.91%
$ -- $ 21
Nov 11, 2019 $ 0.00123
-15.49%
$ -- $ 48
Nov 10, 2019 $ 0.00145
+6.28%
$ -- $ 2
Nov 9, 2019 $ 0.00137
-3.54%
$ -- $ 11
Nov 8, 2019 $ 0.00142
-7.36%
$ -- $ 34
Nov 7, 2019 $ 0.00153
+16.29%
$ -- $ 35
Nov 6, 2019 $ 0.00132
-11.83%
$ -- $ 19
Nov 5, 2019 $ 0.00149
+4.67%
$ -- $ 11
Nov 4, 2019 $ 0.00142
+3.01%
$ -- $ 10
Nov 3, 2019 $ 0.00138
-1.45%
$ -- $ 20
Nov 2, 2019 $ 0.0014
-7.15%
$ -- $ 28
Nov 1, 2019 $ 0.00151
+17.15%
$ -- $ 54
Oct 31, 2019 $ 0.00129
-6.17%
$ -- $ 8
Oct 30, 2019 $ 0.00137
-2.29%
$ -- $ 21
Oct 29, 2019 $ 0.00141
-7.70%
$ -- $ 27
Oct 28, 2019 $ 0.00152
-1.28%
$ -- $ 26
Oct 27, 2019 $ 0.00154
+16.86%
$ -- $ 35
Oct 26, 2019 $ 0.00131
+13.54%
$ -- $ 31
Oct 25, 2019 $ 0.00116
+1.43%
$ -- $ 15
Oct 24, 2019 $ 0.00114
+3.06%
$ -- $ 10