Taler Historical Data

TLR Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00181
-7.39%
$ -- $ 15
Sep 2, 2019 $ 0.00196
+17.72%
$ -- $ 24
Sep 1, 2019 $ 0.00167
-7.08%
$ -- $ 19
Aug 31, 2019 $ 0.00179
+7.72%
$ -- $ 23
Aug 30, 2019 $ 0.00166
+1.86%
$ -- $ 42
Aug 29, 2019 $ 0.00163
-5.24%
$ -- $ 82
Aug 28, 2019 $ 0.00172
-13.47%
$ -- $ 149
Aug 27, 2019 $ 0.00199
+4.65%
$ -- $ 293
Aug 26, 2019 $ 0.0019
-1.23%
$ -- $ 79
Aug 25, 2019 $ 0.00192
+9.52%
$ -- $ 55
Aug 24, 2019 $ 0.00175
-9.49%
$ -- $ 65
Aug 23, 2019 $ 0.00194
+3.72%
$ -- $ 49
Aug 22, 2019 $ 0.00187
-1.72%
$ -- $ 67
Aug 21, 2019 $ 0.0019
-0.56%
$ -- $ 38
Aug 20, 2019 $ 0.00191
+2.90%
$ -- $ 17
Aug 19, 2019 $ 0.00185
+4.49%
$ -- $ 36
Aug 18, 2019 $ 0.00177
+0.45%
$ -- $ 15
Aug 17, 2019 $ 0.00176
-4.89%
$ -- $ 41
Aug 16, 2019 $ 0.00184
-0.57%
$ -- $ 70
Aug 15, 2019 $ 0.00185
+1.97%
$ -- $ 23
Aug 14, 2019 $ 0.0018
-7.71%
$ -- $ 29
Aug 13, 2019 $ 0.00196
-0.41%
$ -- $ 27
Aug 12, 2019 $ 0.00197
+0.47%
$ -- $ 36
Aug 11, 2019 $ 0.00196
-10.93%
$ -- $ 92
Aug 10, 2019 $ 0.0022
+9.04%
$ -- $ 241
Aug 9, 2019 $ 0.00202
-4.94%
$ -- $ 137
Aug 8, 2019 $ 0.00212
+13.30%
$ -- $ 40
Aug 7, 2019 $ 0.00187
-2.09%
$ -- $ 83
Aug 6, 2019 $ 0.00191
-5.33%
$ -- $ 30
Aug 5, 2019 $ 0.00202
+5.21%
$ -- $ 116
Aug 4, 2019 $ 0.00192
-1.53%
$ -- $ 44
Aug 3, 2019 $ 0.00195
-4.20%
$ -- $ 115
Aug 2, 2019 $ 0.00203
+39.99%
$ -- $ 121
Aug 1, 2019 $ 0.00145
+16.52%
$ -- $ 152
Jul 31, 2019 $ 0.00125
-4.08%
$ -- $ 149
Jul 30, 2019 $ 0.0013
+4.78%
$ -- $ 20
Jul 29, 2019 $ 0.00124
-7.97%
$ -- $ 35
Jul 28, 2019 $ 0.00135
-2.46%
$ -- $ 149
Jul 27, 2019 $ 0.00138
-2.25%
$ -- $ 57
Jul 26, 2019 $ 0.00141
-9.85%
$ -- $ 32
Jul 25, 2019 $ 0.00157
+0.00%
$ -- $ 14
Jul 24, 2019 $ 0.00157
-8.00%
$ -- $ 69
Jul 23, 2019 $ 0.0017
+2.94%
$ -- $ 42
Jul 22, 2019 $ 0.00166
+0.32%
$ -- $ 75
Jul 21, 2019 $ 0.00165
+2.41%
$ -- $ 22
Jul 20, 2019 $ 0.00161
-3.04%
$ -- $ 27
Jul 19, 2019 $ 0.00166
-0.80%
$ -- $ 17
Jul 18, 2019 $ 0.00167
+2.47%
$ -- $ 23
Jul 17, 2019 $ 0.00163
+1.23%
$ -- $ 46
Jul 16, 2019 $ 0.00161
-13.42%
$ -- $ 235