Taler Historical Data

TLR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00111
+3.72%
$ -- $ 12
Oct 22, 2019 $ 0.00107
-0.37%
$ -- $ 12
Oct 21, 2019 $ 0.00107
-13.43%
$ -- $ 2
Oct 20, 2019 $ 0.00124
+8.00%
$ -- $ 14
Oct 19, 2019 $ 0.00114
+9.26%
$ -- $ 19
Oct 18, 2019 $ 0.00105
-0.84%
$ -- $ 5
Oct 17, 2019 $ 0.00106
+0.07%
$ -- $ 6
Oct 16, 2019 $ 0.00106
-2.00%
$ -- $ 11
Oct 15, 2019 $ 0.00108
-13.13%
$ -- $ 53
Oct 14, 2019 $ 0.00124
+3.65%
$ -- $ 20
Oct 13, 2019 $ 0.0012
+0.51%
$ -- $ 99
Oct 12, 2019 $ 0.00119
-5.46%
$ -- $ 54
Oct 11, 2019 $ 0.00126
-7.68%
$ -- $ 101
Oct 10, 2019 $ 0.00137
+13.23%
$ -- $ 14
Oct 9, 2019 $ 0.0012
+19.00%
$ -- $ 64
Oct 8, 2019 $ 0.00101
-14.80%
$ -- $ 306
Oct 7, 2019 $ 0.00118
-2.28%
$ -- $ 42
Oct 6, 2019 $ 0.00121
-0.96%
$ -- $ 49
Oct 5, 2019 $ 0.00123
-12.56%
$ -- $ 74
Oct 4, 2019 $ 0.00141
+12.64%
$ -- $ 33
Oct 3, 2019 $ 0.00125
-6.82%
$ -- $ 16
Oct 2, 2019 $ 0.00134
+1.53%
$ -- $ 17
Oct 1, 2019 $ 0.00132
-0.24%
$ -- $ 23
Sep 30, 2019 $ 0.00132
+8.82%
$ -- $ 43
Sep 29, 2019 $ 0.00122
-2.03%
$ -- $ 33
Sep 28, 2019 $ 0.00124
+2.57%
$ -- $ 16
Sep 27, 2019 $ 0.00121
-23.20%
$ -- $ 29
Sep 26, 2019 $ 0.00158
+16.01%
$ -- $ 14
Sep 25, 2019 $ 0.00136
-0.94%
$ -- $ 16
Sep 24, 2019 $ 0.00136
-14.48%
$ -- $ 42
Sep 23, 2019 $ 0.00159
-1.30%
$ -- $ 49
Sep 22, 2019 $ 0.00161
-11.16%
$ -- $ 56
Sep 21, 2019 $ 0.00181
+4.28%
$ -- $ 28
Sep 20, 2019 $ 0.00173
+5.59%
$ -- $ 37
Sep 19, 2019 $ 0.00164
-10.70%
$ -- $ 15
Sep 18, 2019 $ 0.00184
+10.67%
$ -- $ 23
Sep 17, 2019 $ 0.00166
+2.66%
$ -- $ 17
Sep 16, 2019 $ 0.00162
+1.90%
$ -- $ 23
Sep 15, 2019 $ 0.00159
-2.96%
$ -- $ 11
Sep 14, 2019 $ 0.00164
-10.29%
$ -- $ 15
Sep 13, 2019 $ 0.00183
-2.05%
$ -- $ 23
Sep 12, 2019 $ 0.00186
+9.17%
$ -- $ 88
Sep 11, 2019 $ 0.0017
+0.61%
$ -- $ 29
Sep 10, 2019 $ 0.0017
-9.56%
$ -- $ 19
Sep 9, 2019 $ 0.00187
+0.70%
$ -- $ 21
Sep 8, 2019 $ 0.00186
+3.33%
$ -- $ 31
Sep 7, 2019 $ 0.0018
-4.73%
$ -- $ 51
Sep 6, 2019 $ 0.00189
-4.65%
$ -- $ 73
Sep 5, 2019 $ 0.00198
+8.51%
$ -- $ 17
Sep 4, 2019 $ 0.00182
+0.59%
$ -- $ 26