Taler Historical Data

TLR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00481
+141.99%
$ -- $ 9
Oct 20, 2024 $ 0.00199
+3.18%
$ 36,482 $ 9
Oct 18, 2024 $ 0.00194
-62.74%
$ 35,732 $ 18
Oct 17, 2024 $ 0.00522
+0.00%
$ 95,888 $ 321
Oct 14, 2024 $ 0.00225
-0.27%
$ -- $ 0
Oct 13, 2024 $ 0.00226
+68.96%
$ 41,500 $ 0
Oct 12, 2024 $ 0.00134
+0.20%
$ 24,568 $ 0
Oct 11, 2024 $ 0.000995
+0.00%
$ 18,289 $ 2
Oct 4, 2024 $ 0.0018
+0.15%
$ -- $ 1
Oct 3, 2024 $ 0.0018
-0.04%
$ 32,983 $ 1
Oct 2, 2024 $ 0.00206
+0.07%
$ 37,854 $ 0
Oct 1, 2024 $ 0.00206
+43.07%
$ 37,827 $ 0
Sep 30, 2024 $ 0.00144
-4.21%
$ 26,398 $ 0
Sep 29, 2024 $ 0.00153
+0.37%
$ -- $ 0
Sep 28, 2024 $ 0.00152
+1.42%
$ 27,948 $ 0
Sep 27, 2024 $ 0.00188
+0.00%
$ -- $ 17
Sep 26, 2024 $ 0.00188
-39.93%
$ 34,576 $ 33
Sep 25, 2024 $ 0.00313
-0.50%
$ 57,559 $ 22
Sep 22, 2024 $ 0.0015
+0.00%
$ 27,558 $ 0
Sep 21, 2024 $ 0.0015
+452.47%
$ 27,558 $ 3
Sep 20, 2024 $ 0.00188
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.00188
+56.83%
$ 34,575 $ 0
Sep 18, 2024 $ 0.0012
+20.00%
$ 22,046 $ 3
Sep 15, 2024 $ 0.00181
+0.00%
$ 33,302 $ 0
Sep 14, 2024 $ 0.00181
+0.00%
$ 33,302 $ 0
Sep 13, 2024 $ 0.00171
+0.64%
$ -- $ 54
Sep 12, 2024 $ 0.0017
+70.96%
$ 31,230 $ 54
Sep 11, 2024 $ 0.000994
-3.36%
$ 18,267 $ 0
Sep 10, 2024 $ 0.00103
-1.35%
$ 18,901 $ 0
Sep 9, 2024 $ 0.00104
+4.33%
$ 19,168 $ 0
Sep 8, 2024 $ 0.001
+0.00%
$ 18,372 $ 1
Sep 7, 2024 $ 0.001
+802.70%
$ 18,372 $ 1
Sep 6, 2024 $ 0.00105
+0.00%
$ 19,291 $ 19
Sep 5, 2024 $ 0.00105
+0.00%
$ 19,291 $ 30
Sep 4, 2024 $ 0.0016
+0.59%
$ 29,399 $ 25
Sep 3, 2024 $ 0.00159
-22.02%
$ 29,229 $ 31
Sep 2, 2024 $ 0.00202
+10.54%
$ 37,076 $ 0.0001
Sep 1, 2024 $ 0.00183
-3.03%
$ 33,529 $ 1
Aug 28, 2024 $ 0.00192
-0.02%
$ -- $ 1
Aug 27, 2024 $ 0.00192
-8.42%
$ 35,204 $ 1
Aug 26, 2024 $ 0.00209
-46.66%
$ 38,441 $ 0
Aug 25, 2024 $ 0.00387
+142.03%
$ 71,147 $ 363
Aug 24, 2024 $ 0.0016
+0.00%
$ 29,395 $ 12
Aug 21, 2024 $ 0.00218
+0.17%
$ -- $ 22
Aug 20, 2024 $ 0.00218
-56.41%
$ 40,058 $ 22
Aug 18, 2024 $ 0.0027
+0.70%
$ -- $ 17
Aug 17, 2024 $ 0.00268
+20.75%
$ 49,262 $ 17
Aug 16, 2024 $ 0.0029
+0.00%
$ -- $ 2
Aug 15, 2024 $ 0.0029
+0.00%
$ 53,279 $ 2
Aug 8, 2024 $ 0.0035
+0.00%
$ -- $ 35