Taler Historical Data

TLR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0035
+19.86%
$ 64,302 $ 35
Aug 3, 2024 $ 0.0039
+0.17%
$ -- $ 0
Aug 2, 2024 $ 0.00389
-0.17%
$ 71,525 $ 0
Jul 28, 2024 $ 0.00389
+0.00%
$ 71,391 $ 8
Jul 27, 2024 $ 0.00389
+21.43%
$ 71,391 $ 8
Jul 25, 2024 $ 0.00218
+0.07%
$ -- $ 1
Jul 24, 2024 $ 0.00218
+0.00%
$ 40,084 $ 1
Jul 22, 2024 $ 0.0039
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.0039
-1.89%
$ 71,650 $ 0
Jul 20, 2024 $ 0.00398
+0.00%
$ 73,028 $ 0
Jul 18, 2024 $ 0.00234
-0.05%
$ 42,959 $ 5
Jul 17, 2024 $ 0.00234
+0.00%
$ 42,981 $ 5
Jul 16, 2024 $ 0.004
+0.00%
$ -- $ 1
Jul 15, 2024 $ 0.004
+0.00%
$ 73,488 $ 1
Jul 13, 2024 $ 0.004
+0.00%
$ -- $ 5
Jul 12, 2024 $ 0.004
+0.00%
$ 73,480 $ 5
Jul 6, 2024 $ 0.0034
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.0024
+0.13%
$ 44,020 $ 9
Jul 4, 2024 $ 0.00239
-8.00%
$ 43,962 $ 20
Jul 3, 2024 $ 0.0026
-23.50%
$ 47,785 $ 1
Jun 30, 2024 $ 0.00261
+0.00%
$ -- $ 34
Jun 29, 2024 $ 0.00261
+0.00%
$ 47,951 $ 72
Jun 27, 2024 $ 0.00469
+0.03%
$ 86,155 $ 1
Jun 26, 2024 $ 0.00469
+0.00%
$ 86,130 $ 1
Jun 25, 2024 $ 0.0037
+0.00%
$ -- $ 1
Jun 24, 2024 $ 0.0037
+0.00%
$ 67,976 $ 1
Jun 21, 2024 $ 0.00438
-26.04%
$ 80,387 $ 0
Jun 20, 2024 $ 0.00442
-32.09%
$ 81,113 $ 0
Jun 18, 2024 $ 0.00468
+42.26%
$ 85,995 $ 462
Jun 17, 2024 $ 0.00329
+26.06%
$ 60,449 $ 463
Jun 16, 2024 $ 0.00261
-7.87%
$ 47,951 $ 68
Jun 14, 2024 $ 0.003
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.003
+0.00%
$ 55,116 $ 2
Jun 12, 2024 $ 0.0031
+0.00%
$ 56,953 $ 0
Jun 11, 2024 $ 0.004
+61.75%
$ 73,488 $ 1
Jun 10, 2024 $ 0.00247
-49.70%
$ 45,431 $ 12
Jun 9, 2024 $ 0.00492
+98.99%
$ 90,320 $ 0
Jun 8, 2024 $ 0.00247
-0.67%
$ 45,389 $ 4
Jun 7, 2024 $ 0.00249
-37.84%
$ 45,695 $ 1
Jun 6, 2024 $ 0.004
+0.04%
$ 73,514 $ 3
Jun 5, 2024 $ 0.00224
+0.40%
$ -- $ 1
Jun 4, 2024 $ 0.00223
-54.90%
$ 41,028 $ 1
Jun 3, 2024 $ 0.00495
+0.36%
$ 90,978 $ 1
May 31, 2024 $ 0.00222
-0.07%
$ 40,788 $ 1
May 30, 2024 $ 0.00222
+0.05%
$ 40,815 $ 1
May 29, 2024 $ 0.00222
-10.93%
$ 40,793 $ 82
May 24, 2024 $ 0.00286
-0.52%
$ -- $ 5
May 23, 2024 $ 0.00288
-0.35%
$ 52,888 $ 5
May 22, 2024 $ 0.00289
-36.09%
$ 53,071 $ 93
May 21, 2024 $ 0.00452
-12.50%
$ 83,044 $ 1