Taler Historical Data

TLR Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00517
+0.00%
$ 94,938 $ 0
May 19, 2024 $ 0.0031
+0.00%
$ -- $ 1
May 18, 2024 $ 0.0031
-6.37%
$ 56,953 $ 7
May 17, 2024 $ 0.00331
+0.00%
$ 60,829 $ 7
May 16, 2024 $ 0.0046
+0.00%
$ 84,489 $ 0
May 15, 2024 $ 0.0046
-6.12%
$ 84,489 $ 2
May 14, 2024 $ 0.00454
-0.13%
$ 83,386 $ 0
May 13, 2024 $ 0.00454
+0.00%
$ 83,493 $ 0
May 12, 2024 $ 0.00333
+0.00%
$ -- $ 0
May 11, 2024 $ 0.00333
-20.85%
$ 61,178 $ 3
May 10, 2024 $ 0.00421
+0.00%
$ 77,295 $ 4
May 9, 2024 $ 0.00421
-14.11%
$ 77,295 $ 7
May 8, 2024 $ 0.00421
+0.00%
$ -- $ 2
May 7, 2024 $ 0.00421
-21.25%
$ 77,291 $ 4
May 6, 2024 $ 0.00534
+26.98%
$ 98,141 $ 3
May 5, 2024 $ 0.00421
+0.00%
$ 77,291 $ 6
May 4, 2024 $ 0.00421
+0.00%
$ 77,291 $ 2
May 3, 2024 $ 0.00578
+0.40%
$ 106,249 $ 1
May 2, 2024 $ 0.00576
+11.27%
$ 105,838 $ 1
May 1, 2024 $ 0.00518
+5.66%
$ 95,121 $ 0
Apr 30, 2024 $ 0.0049
+16.47%
$ 90,022 $ 2
Apr 29, 2024 $ 0.00421
+0.00%
$ 77,291 $ 4
Apr 28, 2024 $ 0.00421
+0.00%
$ -- $ 4
Apr 27, 2024 $ 0.00421
+0.00%
$ 77,291 $ 4
Apr 26, 2024 $ 0.00421
+0.00%
$ 77,291 $ 2
Apr 25, 2024 $ 0.00421
+0.00%
$ 77,291 $ 4
Apr 24, 2024 $ 0.00421
+0.00%
$ 77,291 $ 4
Apr 22, 2024 $ 0.00421
-7.15%
$ -- $ 7
Apr 21, 2024 $ 0.00453
+7.70%
$ 83,241 $ 15
Apr 20, 2024 $ 0.00421
+0.00%
$ 77,291 $ 4
Apr 19, 2024 $ 0.00421
+0.00%
$ -- $ 2
Apr 18, 2024 $ 0.00421
+0.00%
$ 77,291 $ 2
Apr 17, 2024 $ 0.00421
+0.00%
$ -- $ 2
Apr 16, 2024 $ 0.00421
-0.74%
$ 77,291 $ 2
Apr 15, 2024 $ 0.00424
+0.75%
$ 77,869 $ 44
Apr 14, 2024 $ 0.00421
+0.00%
$ 77,291 $ 2
Apr 13, 2024 $ 0.00421
-0.24%
$ 77,291 $ 9
Apr 12, 2024 $ 0.00422
+0.00%
$ 77,475 $ 2
Apr 11, 2024 $ 0.00532
-1.25%
$ -- $ 1
Apr 10, 2024 $ 0.00539
-0.11%
$ 99,034 $ 1
Apr 9, 2024 $ 0.0054
-0.08%
$ 99,141 $ 1
Apr 8, 2024 $ 0.0054
+28.37%
$ 99,216 $ 1
Apr 7, 2024 $ 0.00421
-12.35%
$ 77,291 $ 77
Apr 6, 2024 $ 0.0048
+14.10%
$ 88,185 $ 1
Apr 5, 2024 $ 0.00421
-0.39%
$ 77,291 $ 2
Apr 4, 2024 $ 0.00422
-24.88%
$ 77,594 $ 19
Apr 3, 2024 $ 0.00562
+33.08%
$ 103,299 $ 25
Apr 2, 2024 $ 0.00422
-23.18%
$ 77,621 $ 2
Apr 1, 2024 $ 0.0055
+30.73%
$ 101,046 $ 6
Mar 31, 2024 $ 0.00421
-2.16%
$ 77,291 $ 3