Metya Historical Data

MY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0723
+5.96%
$ 15.2 million $ 936,487
Mar 25, 2026 $ 0.0682
-5.51%
$ 14.34 million $ 705,671
Mar 24, 2026 $ 0.0722
-3.46%
$ 15.18 million $ 980,523
Mar 23, 2026 $ 0.0748
+3.30%
$ 70.54 million $ 1.14 million
Mar 22, 2026 $ 0.0724
-3.50%
$ 68.16 million $ 557,883
Mar 21, 2026 $ 0.0752
-1.56%
$ 70.58 million $ 524,450
Mar 20, 2026 $ 0.0764
+0.57%
$ 16.06 million $ 1.61 million
Mar 19, 2026 $ 0.0759
-0.72%
$ 15.94 million $ 385,523
Mar 18, 2026 $ 0.0765
-1.57%
$ 16.08 million $ 31,672
Mar 17, 2026 $ 0.0777
-0.14%
$ 16.33 million $ 39,872
Mar 16, 2026 $ 0.0778
-4.23%
$ 73.23 million $ 21,348
Mar 15, 2026 $ 0.0805
-7.15%
$ 75.8 million $ 216,596
Mar 14, 2026 $ 0.0867
+11.39%
$ 81.14 million $ 821,059
Mar 13, 2026 $ 0.0779
-2.65%
$ 16.31 million $ 876,980
Mar 12, 2026 $ 0.08
-8.21%
$ 16.81 million $ 99,430
Mar 11, 2026 $ 0.0871
-3.41%
$ 18.32 million $ 144,365
Mar 10, 2026 $ 0.0902
-2.31%
$ 18.96 million $ 322,405
Mar 9, 2026 $ 0.0924
-1.95%
$ 86.91 million $ 344,269
Mar 8, 2026 $ 0.0942
+2.27%
$ 88.64 million $ 698,096
Mar 7, 2026 $ 0.0921
+2.87%
$ 19.36 million $ 552,271
Mar 6, 2026 $ 0.0895
+4.86%
$ 18.82 million $ 1.08 million
Mar 5, 2026 $ 0.0854
-6.59%
$ 17.95 million $ 1.29 million
Mar 4, 2026 $ 0.0914
+24.05%
$ 19.21 million $ 1.33 million
Mar 3, 2026 $ 0.0739
+1.26%
$ 15.53 million $ 1.83 million
Mar 2, 2026 $ 0.073
-11.81%
$ 68.69 million $ 1.83 million
Mar 1, 2026 $ 0.0828
-2.59%
$ 17.4 million $ 2.33 million
Feb 28, 2026 $ 0.085
+0.22%
$ 17.86 million $ 2.05 million
Feb 27, 2026 $ 0.0849
-1.42%
$ 79.87 million $ 2.8 million
Feb 26, 2026 $ 0.0861
-16.59%
$ 18.1 million $ 1.91 million
Feb 25, 2026 $ 0.101
-1.99%
$ 21.32 million $ 2.42 million
Feb 24, 2026 $ 0.104
-15.42%
$ 21.79 million $ 1.95 million
Feb 23, 2026 $ 0.123
-7.40%
$ 25.77 million $ 3.18 million
Feb 22, 2026 $ 0.132
-7.17%
$ 27.83 million $ 1.3 million
Feb 21, 2026 $ 0.143
-3.33%
$ 29.97 million $ 144,554
Feb 20, 2026 $ 0.148
+10.14%
$ 30.8 million $ 137,405
Feb 19, 2026 $ 0.134
+1.50%
$ 28.14 million $ 372,491
Feb 18, 2026 $ 0.132
-5.07%
$ 27.74 million $ 152,334
Feb 17, 2026 $ 0.139
+1.16%
$ 29.24 million $ 121,669
Feb 16, 2026 $ 0.137
-5.94%
$ 29.01 million $ 375,246
Feb 15, 2026 $ 0.146
+9.59%
$ 30.62 million $ 967,532
Feb 14, 2026 $ 0.133
+43.89%
$ 27.97 million $ 1.11 million
Feb 13, 2026 $ 0.092
+8.24%
$ 19.35 million $ 1.35 million
Feb 12, 2026 $ 0.085
+42.85%
$ 17.87 million $ 602,474
Feb 11, 2026 $ 0.0595
+9.62%
$ 12.57 million $ 65,195
Feb 10, 2026 $ 0.0543
-4.15%
$ 11.41 million $ 313,942
Feb 9, 2026 $ 0.0567
-1.36%
$ 11.9 million $ 301,917
Feb 8, 2026 $ 0.0575
-2.70%
$ 12.08 million $ 128,495
Feb 7, 2026 $ 0.0591
-3.20%
$ 12.38 million $ 357,778
Feb 6, 2026 $ 0.061
+1.30%
$ 12.81 million $ 856,231
Feb 5, 2026 $ 0.0602
-5.30%
$ 12.66 million $ 1.51 million