Metya Historical Data

MY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0636
-4.67%
$ 13.39 million $ 1.71 million
Feb 3, 2026 $ 0.0667
-2.28%
$ 14.02 million $ 1.65 million
Feb 2, 2026 $ 0.0682
+5.28%
$ 14.33 million $ 2.22 million
Feb 1, 2026 $ 0.0648
+1.12%
$ 13.61 million $ 4.17 million
Jan 31, 2026 $ 0.064
-10.19%
$ 13.46 million $ 5.03 million
Jan 30, 2026 $ 0.0714
-3.13%
$ 15.01 million $ 4.18 million
Jan 29, 2026 $ 0.0737
-3.97%
$ 15.52 million $ 4.58 million
Jan 28, 2026 $ 0.0767
-0.48%
$ 16.13 million $ 3.92 million
Jan 27, 2026 $ 0.0771
-4.19%
$ 16.21 million $ 3.96 million
Jan 26, 2026 $ 0.0805
+2.98%
$ 16.92 million $ 3.98 million
Jan 25, 2026 $ 0.0781
-11.17%
$ 16.43 million $ 5.39 million
Jan 24, 2026 $ 0.088
-0.50%
$ 18.49 million $ 3.21 million
Jan 23, 2026 $ 0.0884
-5.37%
$ 18.55 million $ 3.79 million
Jan 22, 2026 $ 0.0934
-1.46%
$ 19.61 million $ 3.27 million
Jan 21, 2026 $ 0.0948
-4.14%
$ 19.94 million $ 4.63 million
Jan 20, 2026 $ 0.0989
-2.99%
$ 20.8 million $ 4.38 million
Jan 19, 2026 $ 0.102
-0.73%
$ 21.44 million $ 5.3 million
Jan 18, 2026 $ 0.103
-1.94%
$ 21.59 million $ 6.41 million
Jan 17, 2026 $ 0.105
+0.48%
$ 22.06 million $ 4.43 million
Jan 16, 2026 $ 0.104
+0.37%
$ 21.92 million $ 1.12 million
Jan 15, 2026 $ 0.104
-2.44%
$ 21.85 million $ 1.23 million
Jan 14, 2026 $ 0.107
+0.41%
$ 22.39 million $ 444,730
Jan 13, 2026 $ 0.106
+1.63%
$ 22.3 million $ 304,733
Jan 12, 2026 $ 0.104
-0.94%
$ 21.95 million $ 232,032
Jan 11, 2026 $ 0.105
+0.83%
$ 22.15 million $ 255,414
Jan 10, 2026 $ 0.105
-0.03%
$ 21.98 million $ 464,413
Jan 9, 2026 $ 0.105
-5.39%
$ 22.09 million $ 874,824
Jan 8, 2026 $ 0.111
-1.82%
$ 23.38 million $ 2.03 million
Jan 7, 2026 $ 0.113
-1.62%
$ 23.83 million $ 2.67 million
Jan 6, 2026 $ 0.115
-1.69%
$ 24.19 million $ 2.85 million
Jan 5, 2026 $ 0.117
-0.22%
$ 24.58 million $ 2.5 million
Jan 4, 2026 $ 0.117
+2.09%
$ 24.64 million $ 3.36 million
Jan 3, 2026 $ 0.115
+17.53%
$ 24.13 million $ 3.19 million
Jan 2, 2026 $ 0.0977
+6.11%
$ 20.54 million $ 3.94 million
Jan 1, 2026 $ 0.0921
+8.91%
$ 19.35 million $ 4.07 million
Dec 31, 2025 $ 0.0851
+18.28%
$ 17.78 million $ 3.52 million
Dec 30, 2025 $ 0.0712
-2.04%
$ 15.13 million $ 3.06 million
Dec 29, 2025 $ 0.0727
+5.39%
$ 15.27 million $ 3.37 million
Dec 28, 2025 $ 0.0687
-10.69%
$ 14.53 million $ 3.59 million
Dec 27, 2025 $ 0.08
-6.75%
$ 16.18 million $ 3.24 million
Dec 26, 2025 $ 0.0859
-12.75%
$ 18.04 million $ 4.71 million
Dec 25, 2025 $ 0.1
-2.08%
$ 20.7 million $ 3.29 million
Dec 24, 2025 $ 0.102
-1.77%
$ 21.51 million $ 4.28 million
Dec 23, 2025 $ 0.104
-4.81%
$ 21.92 million $ 4.8 million
Dec 22, 2025 $ 0.111
+0.73%
$ 23 million $ 4.89 million
Dec 21, 2025 $ 0.11
-1.54%
$ 23.13 million $ 4.46 million
Dec 20, 2025 $ 0.113
+24.25%
$ 23.49 million $ 5.3 million
Dec 19, 2025 $ 0.0916
-28.33%
$ 19.14 million $ 5.32 million
Dec 18, 2025 $ 0.13
-3.30%
$ 26.87 million $ 5.77 million
Dec 17, 2025 $ 0.135
-2.15%
$ 28.23 million $ 5.49 million