Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.138
-0.53%
$ 28.92 million $ 5.42 million
Dec 15, 2025 $ 0.139
+4.77%
$ 29.09 million $ 4.96 million
Dec 14, 2025 $ 0.133
+0.64%
$ 27.83 million $ 5.27 million
Dec 13, 2025 $ 0.133
+3.40%
$ 27.77 million $ 9.79 million
Dec 12, 2025 $ 0.128
-2.47%
$ 26.99 million $ 8.58 million
Dec 11, 2025 $ 0.132
-1.47%
$ 27.68 million $ 10.33 million
Dec 10, 2025 $ 0.134
-0.25%
$ 28.09 million $ 10.26 million
Dec 9, 2025 $ 0.134
-1.80%
$ 28.17 million $ 10.73 million
Dec 8, 2025 $ 0.136
+2.39%
$ 28.64 million $ 12.46 million
Dec 7, 2025 $ 0.133
+0.64%
$ 27.97 million $ 9.45 million
Dec 6, 2025 $ 0.132
-4.36%
$ 27.8 million $ 6.46 million
Dec 5, 2025 $ 0.138
+7.75%
$ 29.05 million $ 5.5 million
Dec 4, 2025 $ 0.128
-8.30%
$ 26.88 million $ 6.1 million
Dec 3, 2025 $ 0.14
-3.59%
$ 29.41 million $ 6.04 million
Dec 2, 2025 $ 0.145
-1.42%
$ 30.44 million $ 8.15 million
Dec 1, 2025 $ 0.147
-2.20%
$ 30.88 million $ 7.82 million
Nov 30, 2025 $ 0.151
-2.51%
$ 31.58 million $ 10.01 million
Nov 29, 2025 $ 0.155
+0.12%
$ 32.51 million $ 15.15 million
Nov 28, 2025 $ 0.156
+1.56%
$ 32.57 million $ 17.04 million
Nov 27, 2025 $ 0.154
+0.51%
$ 32.28 million $ 13.52 million
Nov 26, 2025 $ 0.153
-1.64%
$ 8.33 million $ 7.17 million
Nov 25, 2025 $ 0.156
-0.33%
$ 8.46 million $ 16.89 million
Nov 24, 2025 $ 0.157
+0.64%
$ 8.51 million $ 15.38 million
Nov 23, 2025 $ 0.156
-0.03%
$ 8.5 million $ 12.25 million
Nov 22, 2025 $ 0.156
+14.20%
$ 8.51 million $ 16.63 million
Nov 21, 2025 $ 0.136
-16.70%
$ 7.45 million $ 11.4 million
Nov 20, 2025 $ 0.164
-1.46%
$ 8.88 million $ 11.61 million
Nov 19, 2025 $ 0.166
-3.46%
$ 9 million $ 16.64 million
Nov 18, 2025 $ 0.171
-0.91%
$ 9.36 million $ 17.12 million
Nov 17, 2025 $ 0.173
-3.40%
$ 9.42 million $ 20.96 million
Nov 16, 2025 $ 0.179
+0.77%
$ 9.75 million $ 19.74 million
Nov 15, 2025 $ 0.178
+2.06%
$ 9.67 million $ 10.84 million
Nov 14, 2025 $ 0.173
+0.24%
$ 9.5 million $ 9.18 million
Nov 13, 2025 $ 0.169
+0.31%
$ 7.91 million $ 13.38 million
Nov 12, 2025 $ 0.167
+0.41%
$ 6.76 million $ 114,720
Nov 11, 2025 $ 0.166
+0.87%
$ 6.65 million $ 5.18 million
Nov 10, 2025 $ 0.165
-6.21%
$ 6.6 million $ 15.74 million
Nov 9, 2025 $ 0.176
+5.38%
$ 6.43 million $ 14.31 million
Nov 8, 2025 $ 0.167
-4.54%
$ 3.24 million $ 8.89 million
Nov 7, 2025 $ 0.175
+5.26%
$ 3.39 million $ 6.04 million
Nov 6, 2025 $ 0.165
-11.09%
$ 3.21 million $ 1.13 million
Download