SFAGRO Historical Data

SFAGRO
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0205
-4.45%
$ -- $ 7,798
Nov 27, 2025 $ 0.0215
-12.48%
$ -- $ 6,062
Nov 26, 2025 $ 0.0247
-2.94%
$ -- $ 813
Nov 25, 2025 $ 0.0258
-2.84%
$ -- $ 699
Nov 24, 2025 $ 0.0266
-2.89%
$ -- $ 8,934
Nov 23, 2025 $ 0.0274
-2.30%
$ 1.37 million $ 7,669
Nov 22, 2025 $ 0.028
-0.42%
$ 1.4 million $ 6,645
Nov 21, 2025 $ 0.0283
-0.94%
$ -- $ 6,264
Nov 20, 2025 $ 0.0286
-12.17%
$ 1.43 million $ 5,788
Nov 19, 2025 $ 0.0326
-1.95%
$ -- $ 106
Nov 18, 2025 $ 0.0333
-0.59%
$ 1.67 million $ 10,543
Nov 17, 2025 $ 0.0337
-1.47%
$ 1.68 million $ 10,108
Nov 16, 2025 $ 0.0343
-3.15%
$ -- $ 9,260
Nov 15, 2025 $ 0.0354
-0.86%
$ -- $ 7,663
Nov 14, 2025 $ 0.0362
-2.88%
$ -- $ 6,487
Nov 13, 2025 $ 0.0373
-1.40%
$ -- $ 5,208
Nov 12, 2025 $ 0.0394
-2.43%
$ -- $ 2,345
Nov 11, 2025 $ 0.0404
-2.37%
$ -- $ 1,297
Nov 10, 2025 $ 0.0414
-1.36%
$ 2.07 million $ 83
Nov 9, 2025 $ 0.042
-2.04%
$ -- $ 2,152
Nov 8, 2025 $ 0.0429
-0.45%
$ 2.14 million $ 1,039
Nov 7, 2025 $ 0.043
-0.85%
$ -- $ 871
Nov 6, 2025 $ 0.0434
-1.01%
$ -- $ 345
Nov 5, 2025 $ 0.044
-0.53%
$ -- $ 931
Nov 4, 2025 $ 0.0442
-1.22%
$ -- $ 666
Nov 3, 2025 $ 0.0448
-1.42%
$ 2.24 million $ 7,823
Nov 2, 2025 $ 0.0454
-1.43%
$ 2.27 million $ 7,056
Nov 1, 2025 $ 0.0461
-0.67%
$ -- $ 6,227
Oct 31, 2025 $ 0.0464
-1.97%
$ 2.32 million $ 5,937
Oct 30, 2025 $ 0.0476
-5.89%
$ 2.38 million $ 4,354
Oct 29, 2025 $ 0.0507
-1.12%
$ 2.53 million $ 1,126
Oct 28, 2025 $ 0.0512
-0.32%
$ -- $ 437
Oct 27, 2025 $ 0.0509
-1.64%
$ 2.54 million $ 144
Oct 25, 2025 $ 0.0518
-0.75%
$ -- $ 4,666
Oct 24, 2025 $ 0.0523
-0.10%
$ -- $ 4,168
Oct 23, 2025 $ 0.0524
-0.46%
$ -- $ 4,098
Oct 22, 2025 $ 0.0529
-0.12%
$ -- $ 3,435
Oct 21, 2025 $ 0.0533
-2.95%
$ 2.67 million $ 3,173
Oct 20, 2025 $ 0.0537
-3.27%
$ -- $ 2,459
Oct 19, 2025 $ 0.0555
-0.36%
$ -- $ 588
Oct 18, 2025 $ 0.056
+0.08%
$ -- $ 155
Oct 17, 2025 $ 0.056
-0.21%
$ -- $ 87
Oct 16, 2025 $ 0.056
-0.51%
$ -- $ 2,243
Oct 15, 2025 $ 0.0565
+0.00%
$ -- $ 1,905
Oct 14, 2025 $ 0.0568
+0.04%
$ -- $ 1,464
Oct 13, 2025 $ 0.057
-0.77%
$ -- $ 1,061
Oct 12, 2025 $ 0.0574
-0.08%
$ 2.87 million $ 604
Oct 11, 2025 $ 0.058
-0.18%
$ 2.9 million $ 219
Oct 10, 2025 $ 0.0582
-0.16%
$ -- $ 2,892
Oct 9, 2025 $ 0.0584
+0.03%
$ -- $ 2,726
Download