SFAGRO Historical Data

SFAGRO
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0205
-25.13%
$ -- $ 24,306
Nov 17 $ 0.028
-17.88%
$ 1.37 million $ 39,454
Nov 10 $ 0.0354
-15.60%
$ -- $ 23,083
Nov 3 $ 0.0429
-5.63%
$ -- $ 11,675
Oct 27 $ 0.0461
-10.95%
$ 2.27 million $ 18,224
Oct 20 $ 0.0518
-6.65%
$ -- $ 21,999
Oct 13 $ 0.056
-2.45%
$ -- $ 6,916
Oct 6 $ 0.058
-4.95%
$ 2.87 million $ 12,160
Sep 29 $ 0.0614
-5.92%
$ 3.05 million $ 3,903
Sep 22 $ 0.0661
-9.15%
$ 3.26 million $ 6,385
Sep 15 $ 0.0731
-3.50%
$ 3.65 million $ 2,127
Sep 8 $ 0.0762
-13.04%
$ 3.81 million $ 9,876
Sep 1 $ 0.0876
-8.66%
$ 4.37 million $ 6,667
Aug 25 $ 0.0976
-14.13%
$ 4.79 million $ 12,588
Aug 18 $ 0.114
-15.74%
$ 5.68 million $ 15,090
Aug 11 $ 0.135
-8.63%
$ 6.76 million $ 8,717
Aug 4 $ 0.15
-8.38%
$ 7.41 million $ 8,730
Jul 28 $ 0.169
-17.79%
$ 8.2 million $ 21,151
Jul 21 $ 0.209
-11.65%
$ 10.3 million $ 14,157
Jul 14 $ 0.239
-6.88%
$ 11.86 million $ 8,888
Jul 7 $ 0.261
-5.14%
$ 12.83 million $ 6,666
Apr 7 $ 0.225
+42.40%
$ -- $ 38,651
Mar 31 $ 0.0963
+15.00%
$ 7.87 million $ 39,547
Mar 24 $ 0.0827
+13.36%
$ 4.18 million $ 21,400
Mar 17 $ 0.0729
+0.50%
$ 3.64 million $ 4,901
Download