SFAGRO Historical Data

SFAGRO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0574
+0.00%
$ 2.87 million $ 665
Oct 13, 2 AM $ 0.0574
+0.00%
$ 2.87 million $ 664
Oct 13, 1 AM $ 0.0574
-0.04%
$ 2.87 million $ 663
Oct 12, 5 PM $ 0.0574
-0.11%
$ 2.87 million $ 604
Oct 12, 4 PM $ 0.0575
+0.00%
$ 2.87 million $ 563
Oct 12, 3 PM $ 0.0575
+0.00%
$ 2.87 million $ 559
Oct 11, 6 PM $ 0.058
-0.07%
$ 2.9 million $ 219
Oct 11, 12 PM $ 0.0581
-0.06%
$ 2.91 million $ 130
Oct 10, 1 PM $ 0.0582
-0.03%
$ 2.91 million $ 2,892
Oct 10, 9 AM $ 0.0583
+0.00%
$ 2.91 million $ 2,795
Oct 10, 7 AM $ 0.0583
+0.00%
$ 2.91 million $ 2,759
Oct 9, 11 AM $ 0.0584
+0.00%
$ 2.92 million $ 2,726
Oct 9, 9 AM $ 0.0583
+0.00%
$ 2.92 million $ 2,725
Oct 9, 7 AM $ 0.0583
-1.00%
$ 2.91 million $ 2,670
Oct 9, 12 AM $ 0.0583
+0.00%
$ 2.92 million $ 2,656
Oct 8, 1 PM $ 0.0583
+0.00%
$ 2.92 million $ 2,640
Oct 8, 11 AM $ 0.0583
-0.11%
$ 2.92 million $ 2,609
Oct 8, 10 AM $ 0.0584
+0.22%
$ 2.92 million $ 2,610
Oct 8, 8 AM $ 0.0584
+0.00%
$ 2.92 million $ 2,579
Oct 8, 7 AM $ 0.0584
-0.02%
$ 2.92 million $ 2,580
Oct 8, 2 AM $ 0.0585
-0.54%
$ 2.93 million $ 2,313
Oct 7, 7 PM $ 0.0589
+0.00%
$ 2.95 million $ 2,013
Oct 7, 12 PM $ 0.0589
-0.03%
$ 2.94 million $ 2,012
Oct 7, 10 AM $ 0.059
-0.16%
$ 2.95 million $ 1,960
Oct 7, 9 AM $ 0.059
-0.10%
$ 2.95 million $ 1,935
Oct 7, 8 AM $ 0.0592
+0.00%
$ 2.96 million $ 1,913
Oct 7, 6 AM $ 0.0591
+0.00%
$ -- $ 1,912
Oct 6, 5 PM $ 0.0593
-1.01%
$ 2.96 million $ 1,669
Oct 6, 3 PM $ 0.0602
-0.59%
$ 3.01 million $ 840
Oct 6, 11 AM $ 0.061
+0.05%
$ 3.05 million $ 36
Oct 6, 10 AM $ 0.061
-0.27%
$ 3.05 million $ 36
Oct 6, 9 AM $ 0.0612
+0.10%
$ 3.05 million $ 36
Oct 6, 8 AM $ 0.061
-0.18%
$ 3.05 million $ 30
Oct 6, 7 AM $ 0.0611
+0.37%
$ 3.05 million $ 28
Oct 6, 6 AM $ 0.061
-0.02%
$ 3.05 million $ 27
Oct 6, 5 AM $ 0.061
-0.18%
$ 3.05 million $ 27
Oct 6, 4 AM $ 0.0611
+0.34%
$ 3.05 million $ 29
Oct 6, 3 AM $ 0.0609
-0.16%
$ 3.05 million $ 29
Oct 6, 2 AM $ 0.061
-0.03%
$ 3.05 million $ 335
Oct 6, 1 AM $ 0.0611
+0.05%
$ 3.05 million $ 335
Oct 6, 12 AM $ 0.061
-0.11%
$ 3.05 million $ 335
Oct 5, 11 PM $ 0.061
-0.14%
$ 3.05 million $ 331
Oct 5, 10 PM $ 0.0611
+0.15%
$ 3.05 million $ 331
Oct 5, 9 PM $ 0.061
-0.35%
$ 3.05 million $ 333
Oct 5, 8 PM $ 0.0611
+0.06%
$ 3.05 million $ 374
Oct 5, 7 PM $ 0.0611
+0.10%
$ 3.05 million $ 373
Oct 5, 6 PM $ 0.061
+0.01%
$ 3.05 million $ 373
Oct 5, 5 PM $ 0.0609
-0.01%
$ 3.05 million $ 372
Oct 5, 4 PM $ 0.061
-0.13%
$ 3.05 million $ 374
Oct 5, 3 PM $ 0.061
-0.11%
$ 3.05 million $ 375