SFAGRO Historical Data

SFAGRO
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0205
+0.02%
$ 1.02 million $ 7,798
Nov 28, 8 AM $ 0.0206
-0.64%
$ 1.03 million $ 7,550
Nov 28, 7 AM $ 0.0208
-1.01%
$ 1.04 million $ 7,346
Nov 28, 4 AM $ 0.0211
-1.21%
$ 1.05 million $ 6,842
Nov 28, 1 AM $ 0.0214
+0.00%
$ 1.07 million $ 6,089
Nov 27, 4 PM $ 0.0215
-0.14%
$ 1.07 million $ 6,062
Nov 27, 3 PM $ 0.0215
-1.82%
$ 1.08 million $ 6,021
Nov 27, 9 AM $ 0.0219
-0.36%
$ 1.1 million $ 5,384
Nov 27, 8 AM $ 0.022
-8.71%
$ 1.1 million $ 5,214
Nov 27, 7 AM $ 0.0241
-0.39%
$ 1.21 million $ 1,692
Nov 27, 4 AM $ 0.0242
+0.00%
$ 1.21 million $ 1,535
Nov 27, 3 AM $ 0.0243
-0.39%
$ 1.21 million $ 1,480
Nov 27, 12 AM $ 0.0244
-0.48%
$ 1.22 million $ 1,079
Nov 26, 2 PM $ 0.0247
+0.00%
$ 1.23 million $ 813
Nov 26, 1 PM $ 0.0247
+0.00%
$ 1.23 million $ 811
Nov 26, 12 PM $ 0.0247
-0.31%
$ 1.23 million $ 788
Nov 26, 10 AM $ 0.0248
-0.53%
$ 1.24 million $ 701
Nov 26, 9 AM $ 0.0249
-0.08%
$ 1.24 million $ 557
Nov 26, 8 AM $ 0.0249
-0.27%
$ 1.24 million $ 497
Nov 26, 7 AM $ 0.025
-0.12%
$ 1.25 million $ 360
Nov 26, 4 AM $ 0.0252
+0.14%
$ 1.26 million $ 1,635
Nov 26, 3 AM $ 0.0252
-0.11%
$ 1.26 million $ 1,632
Nov 26, 2 AM $ 0.0252
-0.68%
$ 1.26 million $ 1,594
Nov 25, 1 PM $ 0.0258
-0.26%
$ 1.29 million $ 699
Nov 25, 8 AM $ 0.0259
-1.24%
$ 1.29 million $ 521
Nov 25, 7 AM $ 0.0262
+0.00%
$ 1.31 million $ 34
Nov 25, 5 AM $ 0.0263
-0.44%
$ 1.32 million $ 236
Nov 25, 4 AM $ 0.0264
-0.09%
$ 1.32 million $ 236
Nov 25, 3 AM $ 0.0264
-0.52%
$ 1.32 million $ 208
Nov 24, 3 PM $ 0.0266
+0.00%
$ 1.33 million $ 8,934
Nov 24, 2 PM $ 0.0266
+0.00%
$ 1.33 million $ 8,933
Nov 24, 12 PM $ 0.0265
+0.00%
$ 1.33 million $ 8,924
Nov 24, 11 AM $ 0.0267
-0.38%
$ 1.34 million $ 8,653
Nov 24, 7 AM $ 0.0269
-1.19%
$ 1.35 million $ 8,411
Nov 24, 6 AM $ 0.0272
+0.18%
$ 1.36 million $ 7,912
Nov 24, 3 AM $ 0.0273
-0.29%
$ 1.36 million $ 7,869
Nov 23, 5 PM $ 0.0274
+0.00%
$ 1.37 million $ 7,669
Nov 23, 4 PM $ 0.0274
+0.00%
$ 1.37 million $ 7,648
Nov 23, 1 PM $ 0.0274
+0.00%
$ 1.37 million $ 7,634
Nov 23, 10 AM $ 0.0276
+0.00%
$ -- $ 7,215
Nov 23, 8 AM $ 0.0277
-0.38%
$ 1.38 million $ 7,211
Nov 23, 7 AM $ 0.0278
-0.08%
$ 1.39 million $ 7,039
Nov 23, 5 AM $ 0.0278
+0.04%
$ 1.39 million $ 7,004
Nov 23, 4 AM $ 0.0279
-0.07%
$ 1.39 million $ 6,848
Nov 23, 3 AM $ 0.0279
-0.37%
$ 1.4 million $ 6,796
Nov 22, 9 PM $ 0.028
+0.00%
$ 1.4 million $ 6,645
Nov 22, 6 PM $ 0.0281
-0.02%
$ 1.4 million $ 6,616
Nov 22, 2 PM $ 0.028
-0.26%
$ 1.4 million $ 6,598
Nov 22, 3 AM $ 0.0281
-0.27%
$ 1.4 million $ 6,570
Nov 21, 12 PM $ 0.0283
+0.00%
$ 1.42 million $ 6,264
Download