360noscope420blazeit Historical Data

MLG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00128
-2.17%
$ 1.28 million $ 73,926
May 13, 2 PM $ 0.00131
-0.56%
$ 1.31 million $ 71,896
May 13, 1 PM $ 0.00132
-2.86%
$ 1.32 million $ 74,272
May 13, 12 PM $ 0.00136
-0.98%
$ 1.36 million $ 74,552
May 13, 11 AM $ 0.00137
-3.16%
$ 1.37 million $ 75,205
May 13, 10 AM $ 0.00142
-1.57%
$ 1.41 million $ 73,143
May 13, 9 AM $ 0.00144
-0.27%
$ 1.43 million $ 76,644
May 13, 8 AM $ 0.00144
+0.39%
$ 1.44 million $ 77,829
May 13, 7 AM $ 0.00144
+1.95%
$ 1.43 million $ 80,152
May 13, 6 AM $ 0.00141
+1.71%
$ 1.41 million $ 77,494
May 13, 5 AM $ 0.00139
-12.14%
$ 1.38 million $ 76,651
May 13, 4 AM $ 0.00158
+0.04%
$ 1.58 million $ 63,948
May 13, 3 AM $ 0.00158
+0.27%
$ 1.58 million $ 64,895
May 13, 2 AM $ 0.00158
-1.18%
$ 1.58 million $ 65,096
May 13, 1 AM $ 0.0016
+0.08%
$ 1.59 million $ 65,663
May 13, 12 AM $ 0.0016
+0.54%
$ 1.59 million $ 66,197
May 12, 11 PM $ 0.00159
-0.43%
$ 1.58 million $ 66,660
May 12, 10 PM $ 0.0016
-1.62%
$ 1.59 million $ 69,136
May 12, 9 PM $ 0.00162
-0.32%
$ 1.62 million $ 65,516
May 12, 8 PM $ 0.00163
+0.53%
$ 1.62 million $ 65,882
May 12, 7 PM $ 0.00162
+0.57%
$ 1.61 million $ 76,181
May 12, 6 PM $ 0.00161
+0.35%
$ 1.61 million $ 88,906
May 12, 5 PM $ 0.0016
+0.54%
$ 1.6 million $ 87,743
May 12, 4 PM $ 0.0016
-3.19%
$ 1.59 million $ 87,809
May 12, 3 PM $ 0.00165
-0.70%
$ 1.64 million $ 86,142
May 12, 2 PM $ 0.00166
-1.91%
$ 1.65 million $ 87,392
May 12, 1 PM $ 0.00169
+0.25%
$ 1.69 million $ 87,140
May 12, 12 PM $ 0.00169
+0.38%
$ 1.68 million $ 88,140
May 12, 11 AM $ 0.00168
-2.57%
$ 1.68 million $ 88,531
May 12, 10 AM $ 0.00173
-1.41%
$ 1.72 million $ 85,595
May 12, 9 AM $ 0.00175
-0.81%
$ 1.75 million $ 83,325
May 12, 8 AM $ 0.00177
+1.83%
$ 1.76 million $ 81,506
May 12, 7 AM $ 0.00173
-0.57%
$ 1.73 million $ 79,417
May 12, 6 AM $ 0.00174
-0.76%
$ 1.74 million $ 81,504
May 12, 5 AM $ 0.00176
+0.11%
$ 1.75 million $ 82,620
May 12, 4 AM $ 0.00175
-0.32%
$ 1.75 million $ 83,279
May 12, 3 AM $ 0.00176
-0.81%
$ 1.76 million $ 83,298
May 12, 2 AM $ 0.00177
+0.42%
$ 1.77 million $ 87,397
May 12, 1 AM $ 0.00176
-2.67%
$ 1.76 million $ 86,146
May 12, 12 AM $ 0.00181
+0.02%
$ 1.81 million $ 84,642
May 11, 11 PM $ 0.00181
-1.75%
$ 1.81 million $ 85,878
May 11, 10 PM $ 0.00185
+0.21%
$ 1.84 million $ 85,145
May 11, 9 PM $ 0.00184
-1.31%
$ 1.84 million $ 84,641
May 11, 8 PM $ 0.00187
+3.89%
$ 1.86 million $ 84,429
May 11, 7 PM $ 0.00181
+12.49%
$ 1.8 million $ 73,919
May 11, 6 PM $ 0.00161
+0.84%
$ 1.6 million $ 60,734
May 11, 5 PM $ 0.00159
+0.75%
$ 1.59 million $ 59,996
May 11, 4 PM $ 0.00158
+0.03%
$ 1.58 million $ 59,821
May 11, 3 PM $ 0.00158
+0.98%
$ 1.58 million $ 57,785
May 11, 2 PM $ 0.00157
-1.60%
$ 1.56 million $ 56,621